8,370 ▲ 270 (+3.33%)
08/14 09:19 관심종목추가 관심종목 관심종목
아이스크림에에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +132,874 141,604 124,145 265,749
외국계합 +745 1,233 257 1,490
신한투자 0.10% +13,435 13,849 414 14,263
키움증권 0.09% +12,596 69,382 56,786 126,168
교보증권 0.08% +10,570 10,570 0 10,570
하나금융 0.08% +9,992 9,992 0 9,992
NH투자 0.05% +6,818 24,450 17,632 42,082
미래에셋 0.11% -14,753 0 14,753 14,753
KB증권 0.07% -9,511 3,642 13,153 16,795
삼성증권 0.07% -9,333 6,746 16,079 22,825
신영증권 0.02% -3,121 0 3,121 3,121
유안타 0.01% -1,200 0 1,200 1,200

※ 누적 거래원 산정 : 08/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/13 8,100 +2.40% +16,483 8,100 8,100 +976 1,233 257
2020/08/12 7,910 -1.00% +5,062 7,910 7,910 -2,193 0 2,193
2020/08/11 7,990 +0.38% -2,509 7,990 7,990 +1,285 1,285 0
2020/08/10 7,960 +0.13% +1,975 7,960 7,960 0 0 0
2020/08/07 7,950 +1.40% +9,065 7,950 7,950 -3,725 0 3,725
2020/08/06 7,840 -0.76% +541 7,840 7,840 -1,050 318 1,368
2020/08/05 7,900 -0.25% +3,612 7,900 7,900 -1,370 1,382 2,752
2020/08/04 7,920 +1.93% -15,715 7,920 7,920 +7,671 7,671 0
2020/08/03 7,770 -0.64% +2,245 7,770 7,770 -3,108 184 3,292
2020/07/31 7,820 +0.13% -4,229 7,820 7,820 +3,448 3,448 0
2020/07/30 7,810 -0.89% +4,243 7,810 7,810 -1,724 0 1,724
2020/07/29 7,880 -0.25% -5,592 7,880 7,880 +712 712 0
2020/07/28 7,900 -0.25% +7,228 7,900 7,900 0 0 0
2020/07/27 7,920 0.00% -2,992 7,920 7,920 +1,374 2,977 1,603
2020/07/24 7,920 -1.37% -2,616 7,920 7,920 +903 1,746 843
2020/07/23 8,030 -2.31% +2,808 8,030 8,030 0 101 101
2020/07/22 8,220 -0.96% -6,265 8,220 8,220 +1,962 2,541 579
2020/07/21 8,300 -0.60% -2,907 8,300 8,300 +1,582 1,582 0
2020/07/20 8,350 -1.07% +8,938 8,350 8,350 -4,279 980 5,259
2020/07/17 8,440 -0.24% +514 8,440 8,440 +1,095 1,207 112
2020/07/16 8,460 -1.74% +5,691 8,460 8,460 +8,421 8,421 0
2020/07/15 8,610 +0.35% +10,328 8,610 8,610 -2,534 2,602 5,136
2020/07/14 8,580 +3.37% +33,431 8,580 8,580 +6,308 6,308 0
2020/07/13 8,300 -0.60% -4,815 8,300 8,300 +4,200 4,200 0
2020/07/10 8,350 -2.57% +12,077 8,350 8,350 -5,506 2,709 8,215
2020/07/09 8,570 +2.02% +5,246 8,570 8,570 -2,400 2,571 4,971
2020/07/08 8,400 +2.82% -6,379 8,400 8,400 -1,819 479 2,298
2020/07/07 8,170 -1.92% -10,410 8,170 8,170 +567 567 0
2020/07/06 8,330 -0.95% -3,186 8,330 8,330 -226 0 226
2020/07/03 8,410 +0.72% -23,040 8,410 8,410 +275 275 0
이전 · 1 · 2 다음
2416.52

▼21.01
-0.86%

실시간검색

  1. 셀트리온307,500▼
  2. 셀트리온헬스105,200▼
  3. 씨젠257,300▼
  4. 삼성전자58,100▼
  5. 카카오365,000▲
  6. 현대차168,500▼
  7. LG화학720,000▼
  8. 수젠텍33,200▼
  9. 신풍제약72,900▼
  10. 한국전력22,150▲