4,875 ▼ 5 (-0.10%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +29,167 31,049 27,286 58,335
외국계합 +2,006 4,013 0 4,013
한국증권 0.29% +8,359 9,006 647 9,653
삼성증권 0.27% +7,774 8,287 513 8,800
JP모건 0.12% +3,613 3,613 0 3,613
키움증권 0.05% +1,408 5,856 4,448 10,304
NH투자 0.02% +641 3,591 2,950 6,541
KB증권 0.25% -7,301 0 7,301 7,301
미래에셋 0.18% -5,140 0 5,140 5,140
신한투자 0.16% -4,567 0 4,567 4,567
대신증권 0.03% -1,000 0 1,000 1,000
유진증권 0.02% -620 0 620 620

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 4,875 -0.10% -250 4,875 4,875 +4,013 4,013 0
2020/01/22 4,880 +2.74% -3,241 4,880 4,880 +4,961 4,961 0
2020/01/21 4,750 -2.26% +4,071 4,750 4,750 -6,465 1,989 8,454
2020/01/20 4,860 -0.51% -1,376 4,860 4,860 +593 593 0
2020/01/17 4,885 -0.41% -16,522 4,885 4,885 +4,922 4,922 0
2020/01/16 4,905 -0.30% +4,976 4,905 4,905 +4,047 4,047 0
2020/01/15 4,920 +5.69% -955 4,920 4,920 -6,618 1,511 8,129
2020/01/14 4,655 +0.98% -14,188 4,655 4,655 +15,080 15,080 0
2020/01/13 4,610 +0.77% -19,870 4,610 4,610 +11,569 11,569 0
2020/01/10 4,575 -0.44% +2,272 4,575 4,575 +2,199 2,199 0
2020/01/09 4,595 +4.43% -3,338 4,595 4,595 0 0 0
2020/01/08 4,400 -9.28% +10,693 4,400 4,400 -7,166 0 7,166
2020/01/07 4,850 +5.78% +18,371 4,850 4,850 +14,655 14,658 3
2020/01/06 4,585 -3.88% -4,754 4,585 4,585 -200 0 200
2020/01/03 4,770 -0.83% -3,070 4,770 4,770 -19 594 613
2020/01/02 4,810 +3.11% -14,191 4,810 4,810 +12,932 13,532 600
2019/12/30 4,665 +1.74% -12,251 4,665 4,665 +5,463 5,525 62
2019/12/27 4,585 +3.38% -1,795 4,585 4,585 +5,069 5,330 261
2019/12/26 4,435 +1.37% -4,207 4,435 4,435 +380 679 299
2019/12/24 4,375 -4.99% +1,369 4,375 4,375 -1,867 0 1,867
2019/12/23 4,605 -3.76% -3,555 4,605 4,605 +1,381 1,401 20
2019/12/20 4,785 -0.62% +2,714 4,785 4,785 -2,033 0 2,033
2019/12/19 4,815 +1.58% +11,117 4,815 4,815 +838 838 0
2019/12/18 4,740 -1.25% -1,866 4,740 4,740 +1,733 2,142 409
2019/12/17 4,800 -0.62% +673 4,800 4,800 -1,864 0 1,864
2019/12/16 4,830 +1.90% -16,679 4,830 4,830 +6,686 6,686 0
2019/12/13 4,740 0.00% -13,608 4,740 4,740 +3,895 3,990 95
2019/12/12 4,740 +1.50% -5,387 4,740 4,740 +1,770 2,683 913
2019/12/11 4,670 +3.66% -23,273 4,670 4,670 +21,660 22,605 945
2019/12/10 4,505 -2.07% -13,402 4,505 4,505 +5,189 5,467 278
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼