5,080 ▼ 80 (-1.55%) 02/18 10:55 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +159,861 165,620 154,102 319,722
외국계합 +4,015 7,623 407 8,030
키움증권 0.07% +11,906 73,386 61,480 134,866
메릴린치 0.04% +6,178 6,578 400 6,978
한국증권 0.02% +2,832 18,144 15,312 33,456
미래에셋 0.02% +2,490 23,759 21,269 45,028
하나금융 0.01% +1,456 1,456 0 1,456
삼성증권 0.07% -10,729 10,860 21,589 32,449
KB증권 0.02% -3,103 0 3,103 3,103
대신증권 0.01% -1,729 0 1,729 1,729
KTB증권 0.01% -1,262 0 1,262 1,262
이베스트 0.00% -483 652 1,135 1,787

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 5,160 +4.14% +4,302 5,160 5,160 +7,216 7,623 407
2020/02/14 4,955 +2.69% -13,768 4,955 4,955 +11,889 11,889 0
2020/02/13 4,825 0.00% -9,375 4,825 4,825 +9,148 10,205 1,057
2020/02/12 4,825 -1.33% +26,317 4,825 4,825 -20,823 0 20,823
2020/02/11 4,890 +4.04% -17,000 4,890 4,890 +21,331 22,389 1,058
2020/02/10 4,700 +0.53% -15,669 4,700 4,700 +11,294 11,746 452
2020/02/07 4,675 0.00% -16,838 4,675 4,675 +15,426 17,342 1,916
2020/02/06 4,675 +1.30% -10,249 4,675 4,675 +10,391 10,932 541
2020/02/05 4,615 +3.59% -11,386 4,615 4,615 +15,025 15,025 0
2020/02/04 4,455 +5.44% -28,704 4,455 4,455 +19,831 20,944 1,113
2020/02/03 4,225 -0.59% -15,813 4,225 4,225 +3,910 3,910 0
2020/01/31 4,250 -4.49% +1,632 4,250 4,250 -4,585 3,756 8,341
2020/01/30 4,450 -5.02% +2,742 4,450 4,450 -9,490 1,768 11,258
2020/01/29 4,685 +1.85% -7,995 4,685 4,685 +7,740 8,073 333
2020/01/28 4,600 -5.64% +8,115 4,600 4,600 -8,359 0 8,359
2020/01/23 4,875 -0.10% -250 4,875 4,875 +4,013 4,013 0
2020/01/22 4,880 +2.74% -3,241 4,880 4,880 +4,961 4,961 0
2020/01/21 4,750 -2.26% +4,071 4,750 4,750 -6,465 1,989 8,454
2020/01/20 4,860 -0.51% -1,376 4,860 4,860 +593 593 0
2020/01/17 4,885 -0.41% -16,522 4,885 4,885 +4,922 4,922 0
2020/01/16 4,905 -0.30% +4,976 4,905 4,905 +4,047 4,047 0
2020/01/15 4,920 +5.69% -955 4,920 4,920 -6,618 1,511 8,129
2020/01/14 4,655 +0.98% -14,188 4,655 4,655 +15,080 15,080 0
2020/01/13 4,610 +0.77% -19,870 4,610 4,610 +11,569 11,569 0
2020/01/10 4,575 -0.44% +2,272 4,575 4,575 +2,199 2,199 0
2020/01/09 4,595 +4.43% -3,338 4,595 4,595 0 0 0
2020/01/08 4,400 -9.28% +10,693 4,400 4,400 -7,166 0 7,166
2020/01/07 4,850 +5.78% +18,371 4,850 4,850 +14,655 14,658 3
2020/01/06 4,585 -3.88% -4,754 4,585 4,585 -200 0 200
2020/01/03 4,770 -0.83% -3,070 4,770 4,770 -19 594 613
이전 · 1 · 2 다음
2214.92

▼27.25
-1.22%

실시간검색

  1. 셀트리온184,500▼
  2. 삼성전자60,200▼
  3. 초록뱀1,945▲
  4. 셀트리온헬스68,800▲
  5. 디피씨11,000▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,120▲
  8. 삼성전기145,500▼
  9. SK하이닉스102,000▼
  10. 셀트리온제약44,150▼