11,000 0 (0.00%) 06/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +38,649 37,381 39,918 77,299
외국계합 +933 0 1,867 1,867
삼성증권 0.23% +8,975 8,975 0 8,975
신한투자 0.15% +5,885 5,885 0 5,885
한국증권 0.05% +1,995 2,102 107 2,209
교보증권 0.03% +1,053 1,053 0 1,053
KB증권 0.00% +171 2,754 2,583 5,337
미래에셋 0.27% -10,377 4,981 15,358 20,339
키움증권 0.10% -3,926 10,033 13,959 23,992
NH투자 0.10% -3,729 1,432 5,161 6,593
메릴린치 0.05% -1,867 0 1,867 1,867
대신증권 0.01% -496 166 662 828

※ 누적 거래원 산정 : 06/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/20 11,000 0.00% -670 11,000 11,000 -1,867 0 1,867
2019/06/19 11,000 +3.29% +4,475 11,000 11,000 +129 129 0
2019/06/18 10,650 +1.43% -12,344 10,650 10,650 +7,561 7,561 0
2019/06/17 10,500 -1.87% -3,841 10,500 10,500 +2,414 3,029 615
2019/06/14 10,700 -3.17% +7,404 10,700 10,700 -6,442 0 6,442
2019/06/13 11,050 +1.38% +382 11,050 11,050 +1,813 1,813 0
2019/06/12 10,900 -2.24% +1,917 10,900 10,900 -552 0 552
2019/06/11 11,150 -0.45% +3,252 11,150 11,150 +2,045 2,710 665
2019/06/10 11,200 +2.28% +3,037 11,200 11,200 +2,284 4,811 2,527
2019/06/07 10,950 +1.86% -9,889 10,950 10,950 +4,025 5,363 1,338
2019/06/05 10,750 +1.90% -10,675 10,750 10,750 +5,925 5,925 0
2019/06/04 10,550 +0.96% -1,540 10,550 10,550 +1,406 2,451 1,045
2019/06/03 10,450 -0.95% -1,612 10,450 10,450 +1,114 1,114 0
2019/05/31 10,550 -2.31% +1,154 10,550 10,550 -129 0 129
2019/05/30 10,800 +1.89% +1,026 10,800 10,800 +24 1,764 1,740
2019/05/29 10,600 0.00% -7,628 10,600 10,600 +4,422 5,742 1,320
2019/05/28 10,600 0.00% -6,419 10,600 10,600 +1,292 1,567 275
2019/05/27 10,600 +2.42% -879 10,600 10,600 +686 1,171 485
2019/05/24 10,350 0.00% -1,026 10,350 10,350 0 0 0
2019/05/23 10,350 -2.82% +3,276 10,350 10,350 -1,000 374 1,374
2019/05/22 10,650 +0.95% -3,543 10,650 10,650 0 0 0
2019/05/21 10,550 -2.77% -3,809 10,550 10,550 +719 3,453 2,734
2019/05/20 10,850 0.00% -2,188 10,850 10,850 +1,581 2,289 708
2019/05/17 10,850 0.00% +21,063 10,850 10,850 -14,522 1,007 15,529
2019/05/16 10,850 +0.93% +32,270 10,850 10,850 -25,568 0 25,568
2019/05/15 10,750 +1.90% -1,356 10,750 10,750 -191 9 200
2019/05/14 10,550 -0.94% -3,034 10,550 10,550 +2,714 2,714 0
2019/05/13 10,650 -1.39% +7,600 10,650 10,650 -8,266 316 8,582
2019/05/10 10,800 +0.47% -12,097 10,800 10,800 +8,387 8,387 0
2019/05/09 10,750 -10.79% -1,199 10,750 10,750 -304 5,164 5,468
이전 · 1 · 2 다음
2131.29

▲6.51
0.31%

실시간검색

  1. 셀트리온214,000▲
  2. 국보3,625▲
  3. 링크제니시스7,810▲
  4. 미래산업253▲
  5. 셀트리온헬스59,200▲
  6. 제넥신69,900▲
  7. 코미팜22,900-
  8. 일신석재3,180▲
  9. 샘코33,100-
  10. 삼성전자45,350-