116,800 ▲ 300 (+0.26%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +56,083 54,366 57,800 112,166
외국계합 +1,644 0 3,289 3,289
유안타 0.07% +4,093 10,224 6,131 16,355
키움증권 0.06% +3,618 14,843 11,225 26,068
한화투자 0.01% +625 625 0 625
미래에셋 0.01% +406 8,410 8,004 16,414
KB증권 0.00% -51 0 51 51
JP모건 0.06% -3,289 0 3,289 3,289
한국증권 0.04% -2,102 6,933 9,035 15,968
DB금투 0.04% -2,063 0 2,063 2,063
대신증권 0.03% -1,653 0 1,653 1,653
삼성증권 0.02% -1,184 11,638 12,822 24,460

※ 누적 거래원 산정 : 06/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/06/05 116,800 +0.26% -145 116,800 116,800 -3,289 0 3,289
2020/06/04 116,500 -6.05% +17,626 116,500 116,500 +442 442 0
2020/06/03 124,000 -2.75% -13,414 124,000 124,000 +26,639 26,639 0
2020/06/02 127,500 -0.08% +8,503 127,500 127,500 -281 16,196 16,477
2020/06/01 127,600 +10.67% +11,226 127,600 127,600 -5,200 0 5,200
2020/05/29 115,300 +17.17% -25,259 115,300 115,300 +28,625 31,946 3,321
2020/05/28 98,400 -0.20% +6,421 98,400 98,400 +7,894 10,028 2,134
2020/05/27 98,600 +0.10% +1,455 98,600 98,600 -6,968 313 7,281
2020/05/26 98,500 +2.60% +19,000 98,500 98,500 -4,655 789 5,444
2020/05/25 96,000 -6.80% -17,372 96,000 96,000 0 0 0
2020/05/22 103,000 -1.53% -7,879 103,000 103,000 +4,204 4,204 0
2020/05/21 104,600 +4.39% -831 104,600 104,600 -2,656 0 2,656
2020/05/20 100,200 +9.15% +8,154 100,200 100,200 +5,153 5,153 0
2020/05/19 91,800 +1.55% -2,483 91,800 91,800 -4,525 0 4,525
2020/05/18 90,400 +2.73% -9,023 90,400 90,400 +3,789 4,319 530
2020/05/15 88,000 +7.45% +9,944 88,000 88,000 -937 0 937
2020/05/14 81,900 +3.67% -10,234 81,900 81,900 -4,673 406 5,079
2020/05/13 79,000 +5.19% -10,582 79,000 79,000 +1,240 4,351 3,111
2020/05/12 75,100 +1.76% -11,067 75,100 75,100 0 0 0
2020/05/11 73,800 0.00% -14,703 73,800 73,800 0 0 0
2020/05/08 73,800 -4.65% -8,947 73,800 73,800 -244 0 244
2020/05/07 77,400 +8.71% -3,291 77,400 77,400 +267 267 0
2020/05/06 71,200 -1.25% +15,951 71,200 71,200 -2,780 0 2,780
2020/05/04 72,100 +3.30% +4,283 72,100 72,100 +467 467 0
2020/04/29 69,800 +2.80% +5,371 69,800 69,800 +66 765 699
2020/04/28 67,900 -3.00% -13,815 67,900 67,900 +8,482 8,482 0
2020/04/27 70,000 -1.41% -1,695 70,000 70,000 +244 1,693 1,449
2020/04/24 71,000 -2.87% -6,066 71,000 71,000 0 0 0
2020/04/23 73,100 -0.41% +24,881 73,100 73,100 0 0 0
2020/04/22 73,400 +11.21% -29,245 73,400 73,400 -1,883 0 1,883
이전 · 1 · 2 다음
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲