47,000 0 (0.00%) 06/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +7,525 7,469 7,582 15,051
외국계합 +146 267 25 292
유안타 0.19% +1,435 1,435 0 1,435
삼성증권 0.04% +331 1,022 691 1,713
메릴린치 0.04% +267 267 0 267
키움증권 0.03% +236 2,029 1,793 3,822
DB금투 0.03% +220 220 0 220
미래에셋 0.12% -909 553 1,462 2,015
NH투자 0.09% -668 0 668 668
한국증권 0.08% -638 992 1,630 2,622
KB증권 0.04% -295 0 295 295
신영증권 0.01% -50 0 50 50

※ 누적 거래원 산정 : 06/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/25 47,000 0.00% -355 47,000 47,000 +242 267 25
2019/06/24 47,000 -0.53% -484 47,000 47,000 -83 102 185
2019/06/21 47,250 -1.15% +477 47,250 47,250 -533 35 568
2019/06/20 47,800 +1.49% -733 47,800 47,800 -184 387 571
2019/06/19 47,100 +2.95% -314 47,100 47,100 +143 143 0
2019/06/18 45,750 -0.87% -129 45,750 45,750 -168 64 232
2019/06/17 46,150 -0.32% -1,976 46,150 46,150 +392 392 0
2019/06/14 46,300 -3.04% -320 46,300 46,300 -729 0 729
2019/06/13 47,750 +1.70% -1,963 47,750 47,750 +651 675 24
2019/06/12 46,950 -2.39% +1,288 46,950 46,950 -376 319 695
2019/06/11 48,100 -0.31% -2,390 48,100 48,100 +149 186 37
2019/06/10 48,250 -2.13% +6 48,250 48,250 -585 0 585
2019/06/07 49,300 +1.34% -3,777 49,300 49,300 -63 0 63
2019/06/05 48,650 -0.71% +513 48,650 48,650 -1,132 102 1,234
2019/06/04 49,000 +6.64% +3,690 49,000 49,000 0 0 0
2019/06/03 45,950 +1.21% -395 45,950 45,950 -415 0 415
2019/05/31 45,400 -0.55% +2,281 45,400 45,400 -1,117 163 1,280
2019/05/30 45,650 +4.82% -319 45,650 45,650 +81 90 9
2019/05/29 43,550 -2.35% +561 43,550 43,550 -1,825 0 1,825
2019/05/28 44,600 +2.18% +1,170 44,600 44,600 -332 0 332
2019/05/27 43,650 +4.30% -5,222 43,650 43,650 +1,969 2,875 906
2019/05/24 41,850 -3.35% -1,829 41,850 41,850 +502 502 0
2019/05/23 43,300 -3.24% -809 43,300 43,300 -100 0 100
2019/05/22 44,750 -0.11% +474 44,750 44,750 +50 50 0
2019/05/21 44,800 +1.01% +425 44,800 44,800 +411 891 480
2019/05/20 44,350 -3.80% +77 44,350 44,350 +51 313 262
2019/05/17 46,100 -0.22% +2,332 46,100 46,100 -1,545 297 1,842
2019/05/16 46,200 -1.07% +2,242 46,200 46,200 -1,958 0 1,958
2019/05/15 46,700 +5.66% +1,937 46,700 46,700 +276 276 0
2019/05/14 44,200 +3.39% -3,705 44,200 44,200 +3,349 3,349 0
이전 · 1 · 2 다음
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑