21,850 ▼ 50 (-0.23%) 06/01 11:49 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +70,453 68,533 72,373 140,906
외국계합 +141 262 20 282
한국증권 0.12% +8,360 12,072 3,712 15,784
교보증권 0.07% +4,962 4,962 0 4,962
키움증권 0.03% +2,037 19,316 17,279 36,595
삼성증권 0.02% +1,579 7,583 6,004 13,587
메리츠 0.01% +859 859 0 859
KB증권 0.10% -6,856 1,656 8,512 10,168
신한투자 0.08% -5,643 0 5,643 5,643
NH투자 0.05% -3,436 9,792 13,228 23,020
미래에셋 0.04% -2,887 11,021 13,908 24,929
대신증권 0.04% -2,773 0 2,773 2,773

※ 누적 거래원 산정 : 05/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/29 21,900 +4.04% -4,082 21,900 21,900 +242 262 20
2020/05/28 21,050 -2.32% -7,952 21,050 21,050 +1,654 4,678 3,024
2020/05/27 21,550 -3.36% +2,958 21,550 21,550 +198 198 0
2020/05/26 22,300 +3.96% -4,699 22,300 22,300 +2,245 2,245 0
2020/05/25 21,450 +0.23% -2,787 21,450 21,450 +175 425 250
2020/05/22 21,400 +0.23% +4,029 21,400 21,400 +2,850 2,850 0
2020/05/21 21,350 -1.16% +532 21,350 21,350 -1,582 122 1,704
2020/05/20 21,600 +0.23% -2,029 21,600 21,600 +572 1,258 686
2020/05/19 21,550 -0.46% +3,247 21,550 21,550 -2,196 0 2,196
2020/05/18 21,650 +1.64% +948 21,650 21,650 -2,063 2,172 4,235
2020/05/15 21,300 -5.96% -6,824 21,300 21,300 -357 0 357
2020/05/14 22,650 -3.21% -212 22,650 22,650 0 0 0
2020/05/13 23,400 +0.21% -13,563 23,400 23,400 -294 0 294
2020/05/12 23,350 +3.32% -7,614 23,350 23,350 +10,385 10,385 0
2020/05/11 22,600 +2.26% -14,506 22,600 22,600 +8,034 8,651 617
2020/05/08 22,100 -2.43% -5,558 22,100 22,100 +902 1,790 888
2020/05/07 22,650 -2.37% +489 22,650 22,650 -7,026 702 7,728
2020/05/06 23,200 +2.65% +19,751 23,200 23,200 -7,167 8,161 15,328
2020/05/04 22,600 -1.74% -3,425 22,600 22,600 +5,552 5,552 0
2020/04/29 23,000 -3.97% +10,827 23,000 23,000 -10,355 0 10,355
2020/04/28 23,950 -0.21% -8,780 23,950 23,950 -3,402 0 3,402
2020/04/27 24,000 -1.84% +7,509 24,000 24,000 +2,255 3,765 1,510
2020/04/24 24,450 +2.73% -10,361 24,450 24,450 +25,553 25,553 0
2020/04/23 23,800 +9.17% -8,156 23,800 23,800 -2,001 0 2,001
2020/04/22 21,800 +5.57% +13,489 21,800 21,800 -1,605 1,903 3,508
2020/04/21 20,650 +1.47% -10,294 20,650 20,650 +1,257 6,906 5,649
2020/04/20 20,350 -1.45% -2,413 20,350 20,350 +2,095 2,095 0
2020/04/17 20,650 -0.96% +8,704 20,650 20,650 -4,164 178 4,342
2020/04/16 20,850 +3.99% +739 20,850 20,850 -332 885 1,217
2020/04/14 20,050 +1.26% -10,661 20,050 20,050 +1,064 9,246 8,182
이전 · 1 · 2 다음
2059.68

▲30.08
1.48%

실시간검색

  1. 셀트리온224,500▲
  2. 셀트리온헬스92,300▲
  3. 삼성전자51,100▲
  4. 셀트리온제약100,200▲
  5. SK하이닉스83,400▲
  6. 카카오264,500▲
  7. 파미셀23,400▼
  8. 유니슨2,005▼
  9. NAVER236,000▲
  10. 현대차100,000▲