19,500 ▲ 750 (+4.00%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +90,579 97,844 83,315 181,159
외국계합 0 0 0 0
키움증권 0.21% +19,332 45,793 26,461 72,254
하이증권 0.11% +9,681 9,681 0 9,681
신한투자 0.04% +3,891 3,891 0 3,891
NH투자 0.04% +3,761 14,687 10,926 25,613
대신증권 0.03% +2,290 2,290 0 2,290
메리츠 0.12% -10,838 0 10,838 10,838
한국증권 0.08% -7,189 10,821 18,010 28,831
삼성증권 0.05% -4,396 820 5,216 6,036
미래에셋 0.03% -2,859 8,577 11,436 20,013
KB증권 0.00% -428 0 428 428

※ 누적 거래원 산정 : 04/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/02 19,500 +4.00% +14,529 19,500 19,500 0 0 0
2020/04/01 18,750 -0.27% -6,710 18,750 18,750 +1,249 2,264 1,015
2020/03/31 18,800 -0.53% -7,065 18,800 18,800 -5,395 0 5,395
2020/03/30 18,900 +18.13% -31,485 18,900 18,900 +22,330 22,771 441
2020/03/27 16,000 -0.31% +11,839 16,000 16,000 -2,292 0 2,292
2020/03/26 16,050 +7.00% -5,845 16,050 16,050 0 0 0
2020/03/25 15,000 0.00% -4,861 15,000 15,000 -1,527 198 1,725
2020/03/24 15,000 +4.17% -16,997 15,000 15,000 +1,696 2,596 900
2020/03/23 14,400 -3.36% +2,266 14,400 14,400 -1,202 4,043 5,245
2020/03/20 14,900 +9.56% +2,178 14,900 14,900 +3,514 3,514 0
2020/03/19 13,600 -6.21% -3,038 13,600 13,600 0 0 0
2020/03/18 14,500 -2.68% +3,569 14,500 14,500 -2,001 330 2,331
2020/03/17 14,900 +1.71% -2,856 14,900 14,900 +7,124 7,124 0
2020/03/16 14,650 -7.57% +1,973 14,650 14,650 0 0 0
2020/03/13 15,850 -12.19% -28,509 15,850 15,850 +292 292 0
2020/03/12 18,050 -1.90% -1,435 18,050 18,050 -5,688 1,707 7,395
2020/03/11 18,400 -2.13% -11,932 18,400 18,400 +5,485 5,485 0
2020/03/10 18,800 -1.57% +3,386 18,800 18,800 +7,058 7,058 0
2020/03/09 19,100 -7.28% -3,591 19,100 19,100 +407 407 0
2020/03/06 20,600 +0.73% -1,920 20,600 20,600 -5,473 0 5,473
2020/03/05 20,450 -1.21% -6,067 20,450 20,450 -1,805 0 1,805
2020/03/04 20,700 +3.50% -31,004 20,700 20,700 -1,567 0 1,567
2020/03/03 20,000 0.00% -11,610 20,000 20,000 0 0 0
2020/03/02 20,000 +9.89% +2,308 20,000 20,000 -2,862 7,787 10,649
2020/02/28 18,200 -6.19% -20,341 18,200 18,200 -1,086 1,344 2,430
2020/02/27 19,400 -1.27% -67,199 19,400 19,400 0 0 0
2020/02/26 19,650 +10.70% -753 19,650 19,650 0 0 0
2020/02/25 17,750 +4.11% +7,778 17,750 17,750 +4,929 4,929 0
2020/02/24 17,050 +1.19% -9,475 17,050 17,050 0 0 0
2020/02/21 16,850 +0.30% +5,191 16,850 16,850 0 0 0
이전 · 1 · 2 다음
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲