¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/09 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +23,486 | 23,425 | 23,548 | 46,973 | |
| ¿Ü±¹°èÇÕ | +544 | 196 | 892 | 1,088 | |
| KBÁõ±Ç | 0.04% | +1,000 | 4,590 | 3,590 | 8,180 |
| NHÅõÀÚ | 0.04% | +994 | 1,008 | 14 | 1,022 |
| »ï¼ºÁõ±Ç | 0.04% | +988 | 4,180 | 3,192 | 7,372 |
| À¯¾ÈŸ | 0.01% | +306 | 306 | 0 | 306 |
| ½ÅÇÑÅõÀÚ | 0.01% | +234 | 299 | 65 | 364 |
| Çѱ¹Áõ±Ç | 0.11% | -2,484 | 3,109 | 5,593 | 8,702 |
| ¸ÆÄõ¸® | 0.04% | -839 | 0 | 839 | 839 |
| Å°¿òÁõ±Ç | 0.01% | -339 | 4,476 | 4,815 | 9,291 |
| ¹Ì·¡¿¡¼Â | 0.01% | -126 | 5,261 | 5,387 | 10,648 |
| ¸Þ¸±¸°Ä¡ | 0.00% | -53 | 0 | 53 | 53 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/09 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/09 | 573,000 | +0.17% | +573 | 23,229 | 22,656 | -696 | 196 | 892 |
| 2021/04/08 | 572,000 | -2.22% | +4,098 | 50,589 | 46,491 | -2,735 | 0 | 2,735 |
| 2021/04/07 | 585,000 | +5.22% | -12,048 | 54,739 | 66,787 | +20,039 | 24,428 | 4,389 |
| 2021/04/06 | 556,000 | +0.91% | +3,223 | 25,325 | 22,102 | -2,406 | 888 | 3,294 |
| 2021/04/05 | 551,000 | +1.10% | -8,519 | 36,982 | 45,501 | +2,419 | 6,370 | 3,951 |
| 2021/04/02 | 545,000 | -2.33% | +8,281 | 63,417 | 55,136 | 0 | 0 | 0 |
| 2021/04/01 | 558,000 | -2.62% | -6,276 | 39,484 | 45,760 | +2,923 | 3,520 | 597 |
| 2021/03/31 | 573,000 | +2.69% | -2,132 | 45,812 | 47,944 | +1,796 | 2,695 | 899 |
| 2021/03/30 | 558,000 | -2.11% | +8,412 | 50,826 | 42,414 | -2,378 | 4,813 | 7,191 |
| 2021/03/29 | 570,000 | -6.71% | +19,897 | 107,748 | 87,851 | -6,652 | 0 | 6,652 |
| 2021/03/26 | 611,000 | +3.38% | -9,752 | 76,404 | 86,156 | -1,415 | 6,619 | 8,034 |
| 2021/03/25 | 591,000 | +6.49% | +571 | 118,304 | 117,733 | +205 | 9,910 | 9,705 |
| 2021/03/24 | 555,000 | +3.54% | -2,267 | 49,884 | 52,151 | +4,731 | 7,552 | 2,821 |
| 2021/03/23 | 536,000 | -1.65% | -5,301 | 29,487 | 34,788 | +9,711 | 9,711 | 0 |
| 2021/03/22 | 545,000 | -0.18% | -5,325 | 32,120 | 37,445 | +429 | 429 | 0 |
| 2021/03/19 | 546,000 | +1.30% | -2,119 | 41,197 | 43,316 | +9,811 | 9,811 | 0 |
| 2021/03/18 | 539,000 | -2.53% | +4,724 | 70,675 | 65,951 | +3,017 | 3,450 | 433 |
| 2021/03/17 | 553,000 | +2.41% | +1,867 | 69,894 | 68,027 | +5,382 | 5,382 | 0 |
| 2021/03/16 | 540,000 | +5.06% | -18,522 | 50,976 | 69,498 | +15,645 | 18,660 | 3,015 |
| 2021/03/15 | 514,000 | +6.42% | -7,610 | 72,809 | 80,419 | +3,476 | 7,192 | 3,716 |
| 2021/03/12 | 483,000 | +0.84% | -4,988 | 54,128 | 59,116 | +4,079 | 7,155 | 3,076 |
| 2021/03/11 | 479,000 | +11.92% | -13,732 | 133,578 | 147,310 | +2,693 | 10,070 | 7,377 |
| 2021/03/10 | 428,000 | -3.06% | -3,046 | 32,809 | 35,855 | +2,852 | 5,413 | 2,561 |
| 2021/03/09 | 441,500 | -1.34% | +8,123 | 53,067 | 44,944 | -7,676 | 5,100 | 12,776 |
| 2021/03/08 | 447,500 | +2.17% | -16,096 | 71,008 | 87,104 | +16,152 | 17,953 | 1,801 |
| 2021/03/05 | 438,000 | +0.57% | -436 | 33,326 | 33,762 | -1,026 | 2,699 | 3,725 |
| 2021/03/04 | 435,500 | +2.47% | -15,057 | 50,007 | 65,064 | +9,548 | 9,548 | 0 |
| 2021/03/03 | 425,000 | +0.71% | -4,331 | 35,817 | 40,148 | +3,917 | 4,087 | 170 |
| 2021/03/02 | 422,000 | +2.68% | -1,370 | 53,890 | 55,260 | +528 | 6,719 | 6,191 |
| 2021/02/26 | 411,000 | -1.67% | -1,643 | 30,321 | 31,964 | 0 | 0 | 0 |
