thinkels
13,100 ▲ 50 (+0.38%)
12/02 장마감 관심종목추가 관심종목 관심종목
플리토에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +49,298 49,684 48,912 98,596
외국계합 +5,577 8,807 2,348 11,155
NH투자 0.18% +9,064 9,064 0 9,064
한국증권 0.16% +7,675 11,459 3,784 15,243
메릴린치 0.10% +4,758 7,106 2,348 9,454
JP모건 0.03% +1,701 1,701 0 1,701
대신증권 0.01% +300 300 0 300
키움증권 0.25% -12,570 5,869 18,439 24,308
SK증권 0.09% -4,255 0 4,255 4,255
삼성증권 0.05% -2,370 0 2,370 2,370
미래에셋 0.04% -1,768 9,599 11,367 20,966
신한투자 0.02% -991 1,186 2,177 3,363

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 13,100 +0.38% -5,687 13,100 13,100 +6,459 8,807 2,348
2020/12/01 13,050 -0.38% -1,315 13,050 13,050 -920 0 920
2020/11/30 13,100 -1.50% -3,461 13,100 13,100 +150 150 0
2020/11/27 13,300 -2.56% -2,813 13,300 13,300 +309 2,076 1,767
2020/11/26 13,650 +1.49% +3,044 13,650 13,650 +2,153 2,153 0
2020/11/25 13,450 -2.18% -5,025 13,450 13,450 -1,905 0 1,905
2020/11/24 13,750 -1.08% +4,887 13,750 13,750 -694 1,859 2,553
2020/11/23 13,900 -1.07% -2,734 13,900 13,900 -149 191 340
2020/11/20 14,050 +2.93% +1,665 14,050 14,050 +2,133 2,133 0
2020/11/19 13,650 -1.80% -7,658 13,650 13,650 0 0 0
2020/11/18 13,900 -2.11% -2,217 13,900 13,900 +661 661 0
2020/11/17 14,200 -2.07% +151 14,200 14,200 -2,358 0 2,358
2020/11/16 14,500 +1.40% +7,997 14,500 14,500 -2,147 501 2,648
2020/11/13 14,300 +0.70% +1,032 14,300 14,300 -421 1,264 1,685
2020/11/12 14,200 +1.43% -5,096 14,200 14,200 +673 673 0
2020/11/11 14,000 -2.44% +826 14,000 14,000 +558 2,867 2,309
2020/11/10 14,350 -2.05% -5,640 14,350 14,350 +3,030 3,030 0
2020/11/09 14,650 0.00% +8,643 14,650 14,650 -2,209 0 2,209
2020/11/06 14,650 -1.35% -4,293 14,650 14,650 +1,607 2,095 488
2020/11/05 14,850 +2.06% +2,494 14,850 14,850 0 0 0
2020/11/04 14,550 +0.69% +14 14,550 14,550 +260 260 0
2020/11/03 14,450 +5.86% -743 14,450 14,450 +2,938 2,938 0
2020/11/02 13,650 -0.37% -2,395 13,650 13,650 +212 212 0
2020/10/30 13,700 -3.18% +9,885 13,700 13,700 -4,639 0 4,639
2020/10/29 14,150 -2.41% -753 14,150 14,150 +985 985 0
2020/10/28 14,500 -0.68% +32 14,500 14,500 +1,208 1,208 0
2020/10/27 14,600 +3.18% +3,536 14,600 14,600 -1,181 3,809 4,990
2020/10/26 14,150 -5.67% -6,502 14,150 14,150 +3,250 3,599 349
2020/10/23 15,000 0.00% -3,538 15,000 15,000 +1,178 1,178 0
2020/10/22 15,000 -2.28% +1,148 15,000 15,000 -4,170 286 4,456
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼