주체별 매매동향

대출가능
누적 거래원 (10/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +275,817 289,943 261,692 551,635
외국계합 0 0 0 0
KTB증권 0.06% +17,857 17,857 0 17,857
미래에셋 0.06% +17,415 63,616 46,201 109,817
NH투자 0.05% +14,732 14,732 0 14,732
신한투자 0.04% +10,441 10,441 0 10,441
DB금투 0.02% +4,868 4,868 0 4,868
키움증권 0.06% -16,414 117,500 133,914 251,414
KB증권 0.05% -15,076 12,767 27,843 40,610
대신증권 0.02% -5,234 0 5,234 5,234
한국증권 0.02% -4,482 13,547 18,029 31,576
하나금융 0.01% -1,501 0 1,501 1,501

※ 누적 거래원 산정 : 10/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/14 21,800 -2.46% +28,251 21,800 21,800 0 0 0
2019/10/11 22,350 +0.90% -10,849 22,350 22,350 -394 0 394
2019/10/10 22,150 -1.56% +495 22,150 22,150 0 0 0
2019/10/08 22,500 +2.51% +19,894 22,500 22,500 +3,129 3,129 0
2019/10/07 21,950 +2.57% -12,273 21,950 21,950 0 0 0
2019/10/04 21,400 +1.42% -66,887 21,400 21,400 0 0 0
2019/10/02 21,100 +18.21% +150,663 21,100 21,100 -242 669 911
2019/10/01 17,850 +1.13% -2,130 17,850 17,850 +1,141 1,141 0
2019/09/30 17,650 -3.29% +1,575 17,650 17,650 -5,591 1,124 6,715
2019/09/27 18,250 -0.82% +14,049 18,250 18,250 -3,958 1,624 5,582
2019/09/26 18,400 -2.65% -418 18,400 18,400 +4,553 5,171 618
2019/09/25 18,900 -4.79% -21,845 18,900 18,900 0 0 0
2019/09/24 19,850 -1.00% -17,197 19,850 19,850 +2,836 2,836 0
2019/09/23 20,050 -2.20% -11,846 20,050 20,050 +182 3,346 3,164
2019/09/20 20,500 +0.24% -4,076 20,500 20,500 +556 556 0
2019/09/19 20,450 -1.21% -6,288 20,450 20,450 0 0 0
2019/09/18 20,700 -1.43% +14,588 20,700 20,700 -401 0 401
2019/09/17 21,000 +4.22% -28,143 21,000 21,000 0 0 0
2019/09/16 20,150 -1.71% +13,269 20,150 20,150 0 0 0
2019/09/11 20,500 +2.76% +2,571 20,500 20,500 0 0 0
2019/09/10 19,950 +4.18% -24,206 19,950 19,950 0 0 0
2019/09/09 19,150 +5.51% -10,599 19,150 19,150 +3,705 3,705 0
2019/09/06 18,150 -4.72% +15,579 18,150 18,150 0 0 0
2019/09/05 19,050 -2.31% -3,221 19,050 19,050 +6,661 6,661 0
2019/09/04 19,500 +1.04% -16,988 19,500 19,500 +702 702 0
2019/09/03 19,300 +5.75% -17,948 19,300 19,300 -5,490 0 5,490
2019/09/02 18,250 -2.93% -21,606 18,250 18,250 0 0 0
2019/08/30 18,800 +2.73% +2,920 18,800 18,800 0 0 0
2019/08/29 18,300 -0.27% -22,349 18,300 18,300 0 0 0
2019/08/28 18,350 +0.55% +4,542 18,350 18,350 +3,062 3,062 0
이전 · 1 · 2 다음
2067.40

▲22.79
1.11%

실시간검색

  1. 셀트리온182,500▲
  2. 삼성전자50,000▲
  3. 에이치엘비122,900▲
  4. 헬릭스미스101,800▲
  5. 필룩스5,460↑
  6. 셀트리온헬스54,400▲
  7. 에스모2,280▼
  8. 신라젠13,650▲
  9. 케이엠더블유69,400▼
  10. 현대차122,000▼