25,800 ▼ 2,050 (-7.36%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +351,436 374,520 328,352 702,872
외국계합 0 0 0 0
키움증권 0.16% +57,021 115,761 58,740 174,501
KB증권 0.15% +51,877 51,877 0 51,877
미래에셋 0.13% +44,514 99,250 54,736 153,986
한국증권 0.05% +18,105 45,518 27,413 72,931
NH투자 0.01% +1,789 16,231 14,442 30,673
메리츠 0.20% -72,007 0 72,007 72,007
신한투자 0.11% -40,092 0 40,092 40,092
삼성증권 0.04% -14,389 45,883 60,272 106,155
한화투자 0.00% -650 0 650 650
NH투자 0.01% +1,789 16,231 14,442 30,673

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 25,800 -7.36% +46,168 25,800 25,800 0 0 0
2020/01/22 27,850 +0.72% +8,760 27,850 27,850 +3,753 6,844 3,091
2020/01/21 27,650 +0.91% -3,661 27,650 27,650 0 0 0
2020/01/20 27,400 -2.84% -47,232 27,400 27,400 0 0 0
2020/01/17 28,200 +6.21% +4,961 28,200 28,200 0 0 0
2020/01/16 26,550 +1.34% +2,422 26,550 26,550 0 0 0
2020/01/15 26,200 -3.50% +16,936 26,200 26,200 -1,880 0 1,880
2020/01/14 27,150 +4.42% -20,885 27,150 27,150 0 0 0
2020/01/13 26,000 +0.58% -35,492 26,000 26,000 0 0 0
2020/01/10 25,850 -2.45% -135,756 25,850 25,850 0 0 0
2020/01/09 26,500 +13.49% -94,707 26,500 26,500 0 0 0
2020/01/08 23,350 -4.89% -57,809 23,350 23,350 0 0 0
2020/01/07 24,550 +0.61% +23,641 24,550 24,550 +749 749 0
2020/01/06 24,400 +5.40% +189,063 24,400 24,400 0 0 0
2020/01/03 23,150 +15.46% -45,162 23,150 23,150 +70,032 70,032 0
2020/01/02 20,050 +7.80% -46,112 20,050 20,050 0 0 0
2019/12/30 18,600 +0.81% -35,083 18,600 18,600 0 0 0
2019/12/27 18,450 -0.27% -7,528 18,450 18,450 -1,216 0 1,216
2019/12/26 18,500 +2.49% -3,543 18,500 18,500 +1,066 1,066 0
2019/12/24 18,050 -0.55% +5,343 18,050 18,050 -1,116 352 1,468
2019/12/23 18,150 +5.52% -1,290 18,150 18,150 -750 0 750
2019/12/20 17,200 +1.18% -5,934 17,200 17,200 -121 0 121
2019/12/19 17,000 -3.68% -249 17,000 17,000 0 0 0
2019/12/18 17,650 -2.22% -4,340 17,650 17,650 0 0 0
2019/12/17 18,050 0.00% -10,783 18,050 18,050 0 0 0
2019/12/16 18,050 +0.84% -11,282 18,050 18,050 +4,066 9,734 5,668
2019/12/13 17,900 -1.65% -8,924 17,900 17,900 0 0 0
2019/12/12 18,200 +0.28% -13,678 18,200 18,200 +2,194 2,764 570
2019/12/11 18,150 +3.13% -13,738 18,150 18,150 -5,447 6,247 11,694
2019/12/10 17,600 -1.40% +11,008 17,600 17,600 -6,259 0 6,259
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼