thinkels
20,400 ▼ 150 (-0.73%)
12/01 장마감 관심종목추가 관심종목 관심종목
라온피플에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/01 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,099 28,650 33,549 62,199
외국계합 +40 80 0 80
미래에셋 0.12% +3,601 6,916 3,315 10,231
유안타 0.11% +3,335 3,335 0 3,335
NH투자 0.11% +3,271 3,321 50 3,371
SK증권 0.10% +3,014 3,014 0 3,014
키움증권 0.07% +2,062 6,873 4,811 11,684
신한투자 0.34% -10,422 1,757 12,179 13,936
KB증권 0.25% -7,806 0 7,806 7,806
삼성증권 0.04% -1,280 0 1,280 1,280
유진증권 0.04% -1,200 0 1,200 1,200
하이증권 0.00% -64 0 64 64

※ 누적 거래원 산정 : 12/01 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/01 20,400 -0.73% -4,979 20,400 20,400 +80 80 0
2020/11/30 20,550 -2.84% +769 20,550 20,550 -1,527 1,467 2,994
2020/11/27 21,150 +2.92% -5,977 21,150 21,150 +1,272 1,514 242
2020/11/26 20,550 +0.24% +2,725 20,550 20,550 +890 890 0
2020/11/25 20,500 -0.24% -1,342 20,500 20,500 +2,116 2,116 0
2020/11/24 20,550 -3.07% +315 20,550 20,550 +7 7 0
2020/11/23 21,200 -1.62% -1,151 21,200 21,200 -1,936 0 1,936
2020/11/20 21,550 +0.47% -806 21,550 21,550 +1,115 1,115 0
2020/11/19 21,450 +0.23% +6,096 21,450 21,450 -4,100 1,849 5,949
2020/11/18 21,400 +4.65% -9,047 21,400 21,400 -557 1,056 1,613
2020/11/17 20,450 +0.25% -2,799 20,450 20,450 +2,155 2,155 0
2020/11/16 20,400 -1.45% +2,403 20,400 20,400 +1,956 2,458 502
2020/11/13 20,700 +0.73% +3,563 20,700 20,700 -436 51 487
2020/11/12 20,550 +0.49% +1,598 20,550 20,550 +482 482 0
2020/11/11 20,450 -1.21% +1,142 20,450 20,450 0 0 0
2020/11/10 20,700 +1.72% -1,384 20,700 20,700 +663 663 0
2020/11/09 20,350 -1.69% -4,390 20,350 20,350 -1,939 875 2,814
2020/11/06 20,700 +1.22% +474 20,700 20,700 -5,397 2,544 7,941
2020/11/05 20,450 +5.14% -9,300 20,450 20,450 +3,666 3,666 0
2020/11/04 19,450 +1.04% -3,145 19,450 19,450 -773 139 912
2020/11/03 19,250 +1.05% -426 19,250 19,250 +1,864 4,410 2,546
2020/11/02 19,050 -0.78% -3,074 19,050 19,050 +1,207 1,207 0
2020/10/30 19,200 -2.04% +3,260 19,200 19,200 -2,048 1,587 3,635
2020/10/29 19,600 -0.76% -2,650 19,600 19,600 +4,200 5,110 910
2020/10/28 19,750 +4.50% -308 19,750 19,750 -395 254 649
2020/10/27 18,900 -3.08% -9,996 18,900 18,900 -1,939 1,222 3,161
2020/10/26 19,500 -4.88% +2,279 19,500 19,500 +235 235 0
2020/10/23 20,500 +0.24% -4,634 20,500 20,500 -1 0 1
2020/10/22 20,450 +0.25% +3,455 20,450 20,450 0 0 0
2020/10/21 20,400 +5.70% -943 20,400 20,400 +2,333 2,333 0
이전 · 1 · 2 다음
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲