16,600 0 (0.00%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +127,318 137,920 116,716 254,636
외국계합 +2,992 5,347 638 5,985
한국증권 0.11% +13,905 23,919 10,014 33,933
신한투자 0.07% +9,347 16,646 7,299 23,945
삼성증권 0.07% +9,091 11,193 2,102 13,295
대신증권 0.07% +8,843 8,854 11 8,865
NH투자 0.06% +7,461 9,328 1,867 11,195
교보증권 0.14% -17,504 0 17,504 17,504
KB증권 0.11% -14,518 3,380 17,898 21,278
유진증권 0.09% -11,106 0 11,106 11,106
DB금투 0.01% -1,710 0 1,710 1,710
JP모건 0.01% -637 0 637 637

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/22 16,600 0.00% +16,495 16,600 16,600 +4,709 5,347 638
2020/01/21 16,600 -2.92% +43,297 16,600 16,600 -29,891 0 29,891
2020/01/20 17,100 +6.21% -7,262 17,100 17,100 +509 597 88
2020/01/17 16,100 -1.83% +7,000 16,100 16,100 -2,414 2,048 4,462
2020/01/16 16,400 +2.82% -10 16,400 16,400 +2,843 7,537 4,694
2020/01/15 15,950 -0.31% -18,369 15,950 15,950 0 0 0
2020/01/14 16,000 0.00% +10,347 16,000 16,000 -13,118 4,795 17,913
2020/01/13 16,000 -1.54% -363 16,000 16,000 -10,106 0 10,106
2020/01/10 16,250 +8.33% -26,729 16,250 16,250 +32,807 32,807 0
2020/01/09 15,000 +1.69% +5,025 15,000 15,000 +1,096 1,096 0
2020/01/08 14,750 -5.45% +3,335 14,750 14,750 +4,385 4,385 0
2020/01/07 15,600 -1.27% +2,545 15,600 15,600 -4,274 0 4,274
2020/01/06 15,800 -0.32% +5,599 15,800 15,800 -4,310 502 4,812
2020/01/03 15,850 -0.94% +7,140 15,850 15,850 -8,434 0 8,434
2020/01/02 16,000 +4.58% -12,716 16,000 16,000 +5,320 9,124 3,804
2019/12/30 15,300 -0.97% +797 15,300 15,300 -2,189 821 3,010
2019/12/27 15,450 -0.32% +26,683 15,450 15,450 -27,401 0 27,401
2019/12/26 30,750 +2.67% -16,542 30,750 30,750 +4,924 5,181 257
2019/12/24 29,950 +0.67% -14,652 29,950 29,950 +8,366 9,750 1,384
2019/12/23 29,750 -0.50% -2,011 29,750 29,750 -3,510 441 3,951
2019/12/20 29,900 -0.33% -18,438 29,900 29,900 +12,370 12,388 18
2019/12/19 30,000 -1.32% -8,668 30,000 30,000 +2,660 2,660 0
2019/12/18 30,400 +0.16% -6,158 30,400 30,400 +3,580 5,087 1,507
2019/12/17 30,350 +0.66% -10,312 30,350 30,350 +7,385 7,385 0
2019/12/16 30,150 0.00% -3,545 30,150 30,150 -1,086 508 1,594
2019/12/13 30,150 +3.08% -8,792 30,150 30,150 +2,944 3,682 738
2019/12/12 29,250 +0.17% +2,143 29,250 29,250 0 0 0
2019/12/11 29,200 +1.04% -3,176 29,200 29,200 -1,094 0 1,094
2019/12/10 28,900 +5.86% -9,554 28,900 28,900 +2,126 2,126 0
2019/12/09 27,300 +0.55% +1,752 27,300 27,300 -286 96 382
이전 · 1 · 2 다음
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲