5,010 ▲ 190 (+3.94%) 07/24 11:04 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +959,201 995,444 922,958 1,918,402
외국계합 0 0 0 0
대신증권 0.11% +102,411 109,628 7,217 116,845
신한투자 0.08% +72,822 72,822 0 72,822
키움증권 0.04% +35,522 534,063 498,541 1,032,604
미래에셋 0.03% +25,074 130,836 105,762 236,598
유진증권 0.00% -1,374 0 1,374 1,374
한화투자 0.10% -92,046 0 92,046 92,046
삼성증권 0.03% -24,289 47,329 71,618 118,947
NH투자 0.03% -24,277 80,751 105,028 185,779
KB증권 0.02% -21,357 20,015 41,372 61,387
유진증권 0.00% -1,374 0 1,374 1,374

※ 누적 거래원 산정 : 07/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/23 4,820 -1.33% +72,486 4,820 4,820 0 0 0
2019/07/22 4,885 +16.03% -239,042 4,885 4,885 0 0 0
2019/07/19 4,210 +6.31% -14,376 4,210 4,210 -4,710 985 5,695
2019/07/18 3,960 +1.54% -5,703 3,960 3,960 +9,163 9,163 0
2019/07/17 3,900 -2.01% -3,772 3,900 3,900 -442 0 442
2019/07/16 3,980 -2.69% -16,632 3,980 3,980 +443 443 0
2019/07/15 4,090 -0.97% +6,197 4,090 4,090 -9,699 710 10,409
2019/07/12 4,130 -0.48% -447 4,130 4,130 -2,290 0 2,290
2019/07/11 4,150 +8.50% +21,169 4,150 4,150 +3,036 3,036 0
2019/07/10 3,825 +0.53% -5,233 3,825 3,825 +186 3,099 2,913
2019/07/09 3,805 -6.28% -10,018 3,805 3,805 +5,681 5,681 0
2019/07/08 4,060 -1.93% +7,926 4,060 4,060 0 0 0
2019/07/05 4,140 +0.12% -6,614 4,140 4,140 +5,046 5,046 0
2019/07/04 4,135 0.00% +11,972 4,135 4,135 +2,598 2,598 0
2019/07/03 4,135 +0.73% -6,552 4,135 4,135 -5,161 7,099 12,260
2019/07/02 4,105 -0.12% -17,570 4,105 4,105 +6,538 8,226 1,688
2019/07/01 4,110 +0.37% -4,964 4,110 4,110 +4,365 4,365 0
2019/06/28 4,095 +1.61% -6,419 4,095 4,095 +4,255 5,335 1,080
2019/06/27 4,030 +2.03% -3,242 4,030 4,030 -350 0 350
2019/06/26 3,950 +2.86% +5,265 3,950 3,950 +3,645 10,019 6,374
2019/06/25 3,840 -5.19% +21,629 3,840 3,840 -18,232 786 19,018
2019/06/24 4,050 -0.61% -30,138 4,050 4,050 +6,937 8,260 1,323
2019/06/21 4,075 -1.81% +14,344 4,075 4,075 -26,536 0 26,536
2019/06/20 4,150 +0.24% +5,861 4,150 4,150 +1,308 11,882 10,574
2019/06/19 4,140 +0.73% -71,819 4,140 4,140 0 0 0
2019/06/18 4,110 -2.61% -173,347 4,110 4,110 0 0 0
2019/06/17 4,220 -1.17% +59,187 4,220 4,220 +12,683 12,683 0
2019/06/14 4,270 -1.84% -154,186 4,270 4,270 -18,857 0 18,857
2019/06/13 4,350 +14.17% +354,712 4,350 4,350 0 0 0
2019/06/12 3,810 -4.75% -125,724 3,810 3,810 0 0 0
이전 · 1 · 2 다음
2100.08

▼1.37
-0.07%

실시간검색

  1. 셀트리온180,500▼
  2. 국일제지6,590▲
  3. 후성9,540▼
  4. 셀트리온헬스51,600▲
  5. 부방4,215▲
  6. 켐온1,800▲
  7. LG디스플레16,750▼
  8. 대창1,450▼
  9. 엘비세미콘9,980▲
  10. 동진쎄미켐14,850▲