2,050 ▲ 5 (+0.24%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +9,206 9,206 9,206 18,412
외국계합 0 0 0 0
KTB증권 0.99% +9,146 9,146 0 9,146
신한투자 0.01% +59 60 1 61
SK증권 0.00% -3 0 3 3
NH투자 0.02% -167 0 167 167
키움증권 0.11% -1,005 0 1,005 1,005
유진증권 0.66% -6,030 0 6,030 6,030
이베스트 0.22% -2,000 0 2,000 2,000
키움증권 0.11% -1,005 0 1,005 1,005
NH투자 0.02% -167 0 167 167
SK증권 0.00% -3 0 3 3

※ 누적 거래원 산정 : 02/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/20 2,050 +0.24% 0 2,050 2,050 0 0 0
2020/02/19 2,045 -0.24% 0 2,045 2,045 0 0 0
2020/02/18 2,050 0.00% 0 2,050 2,050 0 0 0
2020/02/17 2,050 +0.49% 0 2,050 2,050 0 0 0
2020/02/14 2,040 -0.24% 0 2,040 2,040 0 0 0
2020/02/13 2,045 0.00% 0 2,045 2,045 0 0 0
2020/02/12 2,045 +0.25% -10 2,045 2,045 0 0 0
2020/02/11 2,040 0.00% 0 2,040 2,040 0 0 0
2020/02/10 2,040 +1.24% 0 2,040 2,040 0 0 0
2020/02/07 2,015 -1.23% -1,283 2,015 2,015 0 0 0
2020/02/06 2,040 -0.49% 0 2,040 2,040 0 0 0
2020/02/05 2,050 +0.99% 0 2,050 2,050 0 0 0
2020/02/04 2,030 -0.98% 0 2,030 2,030 0 0 0
2020/02/03 2,050 +0.49% 0 2,050 2,050 0 0 0
2020/01/31 2,040 0.00% 0 2,040 2,040 0 0 0
2020/01/30 2,040 +0.25% 0 2,040 2,040 0 0 0
2020/01/29 2,035 0.00% 0 2,035 2,035 0 0 0
2020/01/28 2,035 -0.73% 0 2,035 2,035 0 0 0
2020/01/23 2,050 +0.49% 0 2,050 2,050 0 0 0
2020/01/22 2,040 0.00% 0 2,040 2,040 0 0 0
2020/01/21 2,040 +0.49% 0 2,040 2,040 0 0 0
2020/01/20 2,030 +0.25% -5 2,030 2,030 0 0 0
2020/01/17 2,025 -0.25% -1 2,025 2,025 0 0 0
2020/01/16 2,030 +0.25% 0 2,030 2,030 0 0 0
2020/01/15 2,025 -0.49% 0 2,025 2,025 0 0 0
2020/01/14 2,035 +0.49% 0 2,035 2,035 0 0 0
2020/01/13 2,025 -0.49% 0 2,025 2,025 0 0 0
2020/01/10 2,035 0.00% -5 2,035 2,035 0 0 0
2020/01/09 2,035 +0.49% -320 2,035 2,035 0 0 0
2020/01/08 2,025 -0.98% 0 2,025 2,025 0 0 0
이전 · 1 · 2 다음
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲