thinkels
3,045 ▼ 55 (-1.77%)
10/23 장마감 관심종목추가 관심종목 관심종목
아이엘사이언에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +73,071 69,266 76,877 146,143
외국계합 +5,095 3,453 6,737 10,190
신한투자 0.26% +18,929 20,372 1,443 21,815
DB금투 0.12% +8,470 8,470 0 8,470
NH투자 0.10% +7,192 13,271 6,079 19,350
이베스트 0.06% +4,410 5,395 985 6,380
CS증권 0.03% +1,906 1,906 0 1,906
키움증권 0.30% -21,953 13,676 35,629 49,305
하나금융 0.24% -17,555 135 17,690 17,825
JP모건 0.09% -6,737 0 6,737 6,737
미래에셋 0.03% -2,088 4,134 6,222 10,356
삼성증권 0.02% -1,762 0 1,762 1,762

※ 누적 거래원 산정 : 10/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/23 3,045 -1.77% -4,327 3,045 3,045 -3,284 3,453 6,737
2020/10/22 3,100 -2.36% +4,653 3,100 3,100 -7,956 112 8,068
2020/10/21 3,175 -0.16% -3,263 3,175 3,175 +460 3,249 2,789
2020/10/20 3,180 +0.95% +8,660 3,180 3,180 -5,921 553 6,474
2020/10/19 3,150 -3.08% -3,235 3,150 3,150 -6,340 0 6,340
2020/10/16 3,250 -1.81% -1,951 3,250 3,250 -14,041 1,496 15,537
2020/10/15 3,310 -0.30% +12,973 3,310 3,310 -16,422 1,035 17,457
2020/10/14 3,320 -1.19% -18,613 3,320 3,320 +9,717 15,906 6,189
2020/10/13 3,360 +0.30% -17,799 3,360 3,360 +5,884 9,060 3,176
2020/10/12 3,350 0.00% -35,148 3,350 3,350 +15,660 15,660 0
2020/10/08 3,350 +0.15% +24,572 3,350 3,350 -15,436 3,231 18,667
2020/10/07 3,345 +0.15% -27,725 3,345 3,345 +19,605 21,038 1,433
2020/10/06 3,340 -0.74% -3,686 3,340 3,340 +734 734 0
2020/10/05 3,365 0.00% -49 3,365 3,365 -1,006 3,880 4,886
2020/09/29 3,365 +2.28% -54,867 3,365 3,365 -5,400 0 5,400
2020/09/28 3,290 +4.11% +80,017 3,290 3,290 +3,229 8,223 4,994
2020/09/25 3,160 +2.60% +4,802 3,160 3,160 -3,210 6,885 10,095
2020/09/24 3,080 -4.50% 0 3,080 3,080 0 0 0
2020/09/23 3,225 -2.12% -6,740 3,225 3,225 -7,265 0 7,265
2020/09/22 3,295 -4.35% -1,300 3,295 3,295 -2,369 5,675 8,044
2020/09/21 3,445 -1.99% -8,442 3,445 3,445 +1,264 1,264 0
2020/09/18 3,515 +1.15% +39,549 3,515 3,515 -24,978 0 24,978
2020/09/17 3,475 -8.79% +106,899 3,475 3,475 -91,789 0 91,789
2020/09/16 3,810 +2.01% -62,264 3,810 3,810 -6,279 796 7,075
2020/09/15 3,735 +2.33% -17,025 3,735 3,735 +67,482 67,599 117
2020/09/14 3,650 +3.99% -17,372 3,650 3,650 +10,152 25,828 15,676
2020/09/11 3,510 +1.74% -19,145 3,510 3,510 +4,637 11,471 6,834
2020/09/10 3,450 +0.88% +40,493 3,450 3,450 +12,127 13,597 1,470
2020/09/09 3,420 +1.79% +34,457 3,420 3,420 -7,020 36,448 43,468
2020/09/08 3,360 +0.15% +20,825 3,360 3,360 -33,925 0 33,925
이전 · 1 · 2 다음
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-