2,110 ▼ 10 (-0.47%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +270 270 270 540
외국계합 0 0 0 0
SK증권 1.00% +270 270 0 270
NH투자 1.00% -270 0 270 270
NH투자 1.00% -270 0 270 270
SK증권 1.00% +270 270 0 270

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
2019/10/22 2,110 -0.47% 0 2,110 2,110 0 0 0
2019/10/21 2,120 +1.68% 0 2,120 2,120 0 0 0
2019/10/18 2,085 -0.48% 0 2,085 2,085 0 0 0
2019/10/17 2,095 -0.24% 0 2,095 2,095 0 0 0
2019/10/16 2,100 -0.94% 0 2,100 2,100 0 0 0
2019/10/15 2,120 0.00% 0 2,120 2,120 0 0 0
2019/10/14 2,120 -0.70% 0 2,120 2,120 0 0 0
2019/10/11 2,135 -0.47% 0 2,135 2,135 0 0 0
2019/10/10 2,145 +0.47% 0 2,145 2,145 0 0 0
2019/10/08 2,135 +0.71% 0 2,135 2,135 0 0 0
2019/10/07 2,120 -2.75% +632 2,120 2,120 0 0 0
2019/10/04 2,180 -0.46% 0 2,180 2,180 0 0 0
2019/10/02 2,190 0.00% 0 2,190 2,190 0 0 0
2019/10/01 2,190 0.00% 0 2,190 2,190 0 0 0
2019/09/30 2,190 0.00% 0 2,190 2,190 0 0 0
2019/09/27 2,190 -0.45% 0 2,190 2,190 0 0 0
2019/09/26 2,200 -0.90% 0 2,200 2,200 0 0 0
2019/09/25 2,220 0.00% 0 2,220 2,220 0 0 0
2019/09/23 2,220 +1.37% 0 2,220 2,220 0 0 0
2019/09/20 2,190 -0.45% 0 2,190 2,190 0 0 0
2019/09/19 2,200 +1.38% 0 2,200 2,200 0 0 0
2019/09/18 2,170 0.00% 0 2,170 2,170 0 0 0
2019/09/17 2,170 +0.70% 0 2,170 2,170 0 0 0
2019/09/16 2,155 0.00% 0 2,155 2,155 0 0 0
2019/09/11 2,155 -1.82% 0 2,155 2,155 0 0 0
2019/09/10 2,195 +1.15% -152 2,195 2,195 0 0 0
2019/09/09 2,170 0.00% +480 2,170 2,170 0 0 0
2019/09/06 2,170 -0.23% 0 2,170 2,170 0 0 0
2019/09/05 2,175 +1.40% -60 2,175 2,175 0 0 0
이전 · 1 · 2 다음
2076.61

▼12.25
-0.59%

실시간검색

  1. 셀트리온202,000▲
  2. 에이치엘비180,800▲
  3. 에이치엘비생35,750▲
  4. 삼성전자51,300▲
  5. 셀트리온헬스59,500▲
  6. 신라젠18,900▲
  7. 삼성바이오로374,500▲
  8. 헬릭스미스106,400▲
  9. 삼본전자2,765-
  10. SK하이닉스78,200▼