14,300 ▲ 650 (+4.76%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +463,267 450,139 476,396 926,535
외국계합 +1,358 2,717 0 2,717
NH투자 0.02% +10,017 64,673 54,656 119,329
KB증권 0.02% +7,429 43,853 36,424 80,277
미래에셋 0.01% +5,182 86,656 81,474 168,130
메릴린치 0.01% +2,717 2,717 0 2,717
한국증권 0.00% +1,228 36,491 35,263 71,754
키움증권 0.06% -29,729 174,252 203,981 378,233
한화투자 0.03% -12,517 0 12,517 12,517
삼성증권 0.02% -7,986 41,497 49,483 90,980
신한투자 0.00% -1,323 0 1,323 1,323
KTB증권 0.00% -933 0 933 933

※ 누적 거래원 산정 : 05/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/29 14,300 +4.76% -28,974 14,300 14,300 +2,717 2,717 0
2020/05/28 13,650 +1.49% +16,433 13,650 13,650 -2,390 13,822 16,212
2020/05/27 13,450 0.00% -24,642 13,450 13,450 0 0 0
2020/05/26 13,450 +9.35% +11,158 13,450 13,450 +3,028 8,051 5,023
2020/05/25 12,300 +1.23% -3,286 12,300 12,300 +248 1,051 803
2020/05/22 12,150 -2.41% +23,047 12,150 12,150 -5,413 0 5,413
2020/05/21 12,450 +2.05% +15,422 12,450 12,450 -15,443 0 15,443
2020/05/20 12,200 +2.95% -31,317 12,200 12,200 0 0 0
2020/05/19 11,850 +5.33% -587 11,850 11,850 -11,382 0 11,382
2020/05/18 11,250 +6.13% -4,884 11,250 11,250 +6,775 6,775 0
2020/05/15 10,600 -3.64% -19,510 10,600 10,600 +1,138 1,138 0
2020/05/14 11,000 -2.65% +2,593 11,000 11,000 0 0 0
2020/05/13 11,300 +14.84% +58,672 11,300 11,300 +12,825 12,825 0
2020/05/12 9,840 -3.05% +5,992 9,840 9,840 -10,727 0 10,727
2020/05/11 10,150 -2.40% -1,690 10,150 10,150 -193 590 783
2020/05/08 10,400 +4.21% -7,434 10,400 10,400 -1,742 0 1,742
2020/05/07 9,980 +2.99% -6,770 9,980 9,980 +7,272 7,639 367
2020/05/06 9,690 +0.31% -2,215 9,690 9,690 +735 735 0
2020/05/04 9,660 -2.03% -10,445 9,660 9,660 -4,908 651 5,559
2020/04/29 9,860 +0.31% -12,479 9,860 9,860 +5,642 5,643 1
2020/04/28 9,830 +0.20% +8,191 9,830 9,830 -1,959 1,095 3,054
2020/04/27 9,810 +1.66% -4,410 9,810 9,810 +5,226 5,638 412
2020/04/24 9,650 -2.92% -2,911 9,650 9,650 -1,241 0 1,241
2020/04/23 9,940 -2.07% -20,416 9,940 9,940 -1,708 0 1,708
2020/04/22 10,150 -1.46% +7,152 10,150 10,150 -2,585 0 2,585
2020/04/21 10,300 -1.90% +13,602 10,300 10,300 -1,022 2,322 3,344
2020/04/20 10,500 +0.48% +564 10,500 10,500 +809 1,758 949
2020/04/17 10,450 +2.96% +2,919 10,450 10,450 -11,078 1,073 12,151
2020/04/16 10,150 +5.62% +5,259 10,150 10,150 +5,177 5,177 0
2020/04/14 9,610 +4.34% -3,910 9,610 9,610 +6,146 6,146 0
이전 · 1 · 2 다음
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼