13,800 0 (0.00%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +485,883 467,763 504,004 971,767
외국계합 +230,885 177,743 284,027 461,770
신한투자 0.16% +76,976 80,243 3,267 83,510
CS증권 0.14% +67,812 67,812 0 67,812
이베스트 0.08% +39,581 39,581 0 39,581
에스지 0.06% +27,920 86,335 58,415 144,750
KTB증권 0.02% +10,000 10,000 0 10,000
UBS 0.17% -83,984 0 83,984 83,984
메릴린치 0.11% -55,119 1,833 56,952 58,785
노무라 0.09% -41,894 0 41,894 41,894
미래에셋 0.08% -37,386 70,942 108,328 179,270
씨엘 0.05% -25,182 17,600 42,782 60,382

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 13,800 0.00% +70,043 13,800 13,800 -106,284 177,743 284,027
2019/07/18 13,800 0.00% -66,627 13,800 13,800 +60,514 232,629 172,115
2019/07/17 13,800 -0.72% -9,452 13,800 13,800 +114,570 268,988 154,418
2019/07/16 13,900 +0.72% -198,175 13,900 13,900 +178,051 283,263 105,212
2019/07/15 13,800 -0.36% -535 13,800 13,800 -42,152 312,963 355,115
2019/07/12 13,850 -0.36% -119,093 13,850 13,850 +285,389 455,242 169,853
2019/07/11 13,900 +1.83% +77,850 13,900 13,900 -42,601 413,384 455,985
2019/07/10 13,650 -0.37% -58,919 13,650 13,650 +10,967 157,793 146,826
2019/07/09 13,700 -1.08% +158,809 13,700 13,700 -164,128 30,940 195,068
2019/07/08 13,850 -1.42% -49,051 13,850 13,850 +56,946 174,349 117,403
2019/07/05 14,050 +0.36% +73,777 14,050 14,050 -85,195 27,060 112,255
2019/07/04 14,000 +0.72% -55,742 14,000 14,000 +30,068 80,300 50,232
2019/07/03 13,900 -1.07% +62,785 13,900 13,900 -85,542 64,518 150,060
2019/07/02 14,050 +0.36% +78,802 14,050 14,050 -114,473 81,583 196,056
2019/07/01 14,000 -0.36% -29,391 14,000 14,000 +5,916 96,328 90,412
2019/06/28 14,050 -0.35% -144,945 14,050 14,050 +237,560 395,176 157,616
2019/06/27 14,100 +0.71% -47,426 14,100 14,100 +104,855 324,862 220,007
2019/06/26 14,000 +0.36% -48,089 14,000 14,000 -151,867 81,704 233,571
2019/06/25 13,950 -0.71% +235,932 13,950 13,950 -344,809 89,885 434,694
2019/06/24 14,050 +0.36% +356,704 14,050 14,050 -406,496 105,480 511,976
2019/06/21 14,000 -2.78% +64,518 14,000 14,000 -466,952 645,928 1,112,880
2019/06/20 14,400 0.00% -281,786 14,400 14,400 +172,102 296,508 124,406
2019/06/19 14,400 +2.13% -561,499 14,400 14,400 +564,125 564,125 0
2019/06/18 14,100 0.00% -323,546 14,100 14,100 +319,063 432,612 113,549
2019/06/17 14,100 +1.08% -316,696 14,100 14,100 +219,426 337,841 118,415
2019/06/14 13,950 -0.36% -12,774 13,950 13,950 +43,723 497,054 453,331
2019/06/13 14,000 0.00% -148,931 14,000 14,000 +163,922 400,897 236,975
2019/06/12 14,000 +0.72% -497,118 14,000 14,000 +659,073 756,775 97,702
2019/06/11 13,900 +0.36% -253,740 13,900 13,900 +221,481 377,787 156,306
2019/06/10 13,850 +0.73% -363,761 13,850 13,850 +281,127 711,239 430,112
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲