10,250 ▲ 50 (+0.49%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +987,717 1,028,235 947,199 1,975,434
외국계합 +513,694 603,376 424,013 1,027,389
골드만 0.12% +116,196 116,196 0 116,196
NH투자 0.12% +115,339 115,339 0 115,339
JP모건 0.09% +90,950 92,650 1,700 94,350
한국증권 0.04% +42,517 42,517 0 42,517
KB증권 0.04% +42,359 69,289 26,930 96,219
한화투자 0.20% -196,913 0 196,913 196,913
에스지 0.07% -66,062 48,997 115,059 164,056
키움증권 0.06% -59,636 54,219 113,855 168,074
삼성증권 0.03% -32,126 0 32,126 32,126
대신증권 0.02% -19,372 500 19,872 20,372

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 10,250 +0.49% -98,327 10,250 10,250 +179,363 603,376 424,013
2020/02/14 10,200 -0.97% +266,813 10,200 10,200 -471,074 215,695 686,769
2020/02/13 10,300 -0.48% -164,967 10,300 10,300 -39,052 1,545,547 1,584,599
2020/02/12 10,350 0.00% +651,781 10,350 10,350 -1,305,360 524,528 1,829,888
2020/02/11 10,350 +1.97% +102,483 10,350 10,350 -371,468 406,194 777,662
2020/02/10 10,150 -1.46% +733,230 10,150 10,150 -1,072,159 203,971 1,276,130
2020/02/07 10,300 -1.90% +131,974 10,300 10,300 -229,493 473,485 702,978
2020/02/06 10,500 +2.44% -54,574 10,500 10,500 +76,731 386,584 309,853
2020/02/05 10,250 +0.99% -231,376 10,250 10,250 +258,970 470,590 211,620
2020/02/04 10,150 +0.50% +86,174 10,150 10,150 -94,539 456,039 550,578
2020/02/03 10,100 -0.49% -72,686 10,100 10,100 -29,266 375,567 404,833
2020/01/31 10,150 -2.40% +93,518 10,150 10,150 -184,453 406,984 591,437
2020/01/30 10,400 0.00% -38,349 10,400 10,400 +165,384 601,711 436,327
2020/01/29 10,400 +0.48% +115,353 10,400 10,400 +17,578 314,177 296,599
2020/01/28 10,350 -4.17% +862,889 10,350 10,350 -760,700 132,271 892,971
2020/01/23 10,800 -0.46% +229,608 10,800 10,800 -140,351 149,088 289,439
2020/01/22 10,850 +0.93% -19,209 10,850 10,850 +133,562 976,329 842,767
2020/01/21 10,750 -1.38% -18,835 10,750 10,750 -429,558 263,118 692,676
2020/01/20 10,900 +2.35% -23,673 10,900 10,900 +138,316 496,096 357,780
2020/01/17 10,650 0.00% -71,758 10,650 10,650 +35,842 400,294 364,452
2020/01/16 10,650 -0.93% -86,630 10,650 10,650 +187,039 534,562 347,523
2020/01/15 10,750 +0.94% -234,769 10,750 10,750 +224,199 421,153 196,954
2020/01/14 10,650 +0.47% -209,289 10,650 10,650 +58,663 493,247 434,584
2020/01/13 10,600 +0.95% +60,221 10,600 10,600 -140,200 200,330 340,530
2020/01/10 10,500 -1.41% +307,828 10,500 10,500 -174,800 670,791 845,591
2020/01/09 10,650 0.00% +200,102 10,650 10,650 -14,725 644,023 658,748
2020/01/08 10,650 -4.05% +128,793 10,650 10,650 +56,219 163,263 107,044
2020/01/07 11,100 +0.45% +422,129 11,100 11,100 -451,664 166,314 617,978
2020/01/06 11,050 -2.21% +489,215 11,050 11,050 -392,373 245,408 637,781
2020/01/03 11,300 -0.88% +181,510 11,300 11,300 -216,001 272,979 488,980
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲