½´ÇÁ¸®¸¶¾ÆÀÌ 317770
19,750 ¡ã 350 (+1.80%) 12/13 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>ÀϹÝÀü±âÀüÀÚ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (12/13 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +22,949 23,184 22,715 45,899
¿Ü±¹°èÇÕ +1,096 240 1,953 2,193
Çϳª±ÝÀ¶ 0.31% +7,008 7,008 0 7,008
DB±ÝÅõ 0.24% +5,600 5,600 0 5,600
NHÅõÀÚ 0.02% +403 1,453 1,050 2,503
JP¸ð°Ç 0.01% +128 128 0 128
À̺£½ºÆ® 0.00% +29 29 0 29
Å°¿òÁõ±Ç 0.18% -4,040 2,100 6,140 8,240
Çѱ¹Áõ±Ç 0.17% -3,982 1,720 5,702 7,422
¸Þ¸±¸°Ä¡ 0.08% -1,845 108 1,953 2,061
»ï¼ºÁõ±Ç 0.07% -1,635 3,755 5,390 9,145
¹Ì·¡¿¡¼Â 0.05% -1,151 1,279 2,430 3,709

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/13 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2019/12/13 19,750 +1.80% +2,182 19,750 19,750 -1,713 240 1,953
2019/12/12 19,400 +1.31% -1,839 19,400 19,400 0 0 0
2019/12/11 19,150 +1.59% -3,570 19,150 19,150 +2,718 2,728 10
2019/12/10 18,850 +0.27% -2,129 18,850 18,850 +155 156 1
2019/12/09 18,800 0.00% +2 18,800 18,800 -195 119 314
2019/12/06 18,800 +1.90% +979 18,800 18,800 +314 314 0
2019/12/05 18,450 -0.54% +219 18,450 18,450 0 0 0
2019/12/04 18,550 +1.09% +1,025 18,550 18,550 0 0 0
2019/12/03 18,350 +0.27% +1,037 18,350 18,350 -259 87 346
2019/12/02 18,300 -0.27% -52 18,300 18,300 -468 0 468
2019/11/29 18,350 -2.13% +313 18,350 18,350 +180 343 163
2019/11/28 18,750 -0.79% -163 18,750 18,750 -229 65 294
2019/11/27 18,900 +1.34% +441 18,900 18,900 -151 0 151
2019/11/26 18,650 +0.54% -229 18,650 18,650 -162 0 162
2019/11/25 18,550 +0.82% +1,101 18,550 18,550 0 2,657 2,657
2019/11/22 18,400 -1.87% +2,169 18,400 18,400 -1,071 238 1,309
2019/11/21 18,750 -1.83% +2,148 18,750 18,750 -1,530 0 1,530
2019/11/20 19,100 +1.06% -2,542 19,100 19,100 +2,978 2,978 0
2019/11/19 18,900 -0.53% -1,614 18,900 18,900 0 0 0
2019/11/18 19,000 -1.55% -1,366 19,000 19,000 +256 261 5
2019/11/15 19,300 -0.52% +719 19,300 19,300 -960 564 1,524
2019/11/14 19,400 -3.48% -8,718 19,400 19,400 +1,023 1,023 0
2019/11/13 20,100 -0.74% +801 20,100 20,100 -359 0 359
2019/11/12 20,250 +1.50% -4,055 20,250 20,250 +3,592 3,592 0
2019/11/11 19,950 -0.50% +234 19,950 19,950 -15 0 15
2019/11/08 20,050 -1.23% +1,453 20,050 20,050 -651 0 651
2019/11/07 20,300 -0.25% +1,352 20,300 20,300 +955 1,050 95
2019/11/06 20,350 +1.24% +851 20,350 20,350 -1,398 0 1,398
2019/11/05 20,100 +0.50% -2,541 20,100 20,100 +1,518 1,518 0
2019/11/04 20,000 +1.01% +2,583 20,000 20,000 -963 73 1,036
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2170.25

¡ã32.90
1.54%