7,730 0 (0.00%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +73,521 70,443 76,599 147,042
외국계합 +3,303 6,606 0 6,606
KB증권 0.11% +8,424 13,064 4,640 17,704
삼성증권 0.09% +6,929 9,788 2,859 12,647
모건스 0.07% +5,112 5,112 0 5,112
미래에셋 0.04% +2,873 10,793 7,920 18,713
메릴린치 0.02% +1,494 1,494 0 1,494
키움증권 0.21% -15,086 15,119 30,205 45,324
신한투자 0.09% -6,530 0 6,530 6,530
한화투자 0.08% -5,888 0 5,888 5,888
DB금투 0.02% -1,800 0 1,800 1,800
대신증권 0.02% -1,568 0 1,568 1,568

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 7,730 0.00% -12,762 7,730 7,730 +6,606 6,606 0
2019/11/14 7,730 -3.38% +1,134 7,730 7,730 +1,551 1,551 0
2019/11/13 8,000 +0.50% +4,332 8,000 8,000 0 0 0
2019/11/12 7,960 -0.38% -5,484 7,960 7,960 +132 132 0
2019/11/11 7,990 -2.56% -8,259 7,990 7,990 0 0 0
2019/11/08 8,200 -0.73% +7,131 8,200 8,200 -9,374 0 9,374
2019/11/07 8,260 +2.35% +7,721 8,260 8,260 -1,069 0 1,069
2019/11/06 8,070 -0.98% -3,015 8,070 8,070 -2,143 0 2,143
2019/11/05 8,150 +1.12% -2,015 8,150 8,150 -4,543 0 4,543
2019/11/04 8,060 +0.25% -5,701 8,060 8,060 +5,284 5,284 0
2019/11/01 8,040 -3.48% -14,879 8,040 8,040 0 0 0
2019/10/31 8,330 -4.58% -22,097 8,330 8,330 -584 2,670 3,254
2019/10/30 8,730 -1.02% -4,591 8,730 8,730 +1,071 1,109 38
2019/10/29 8,820 -0.45% -33,972 8,820 8,820 0 0 0
2019/10/28 8,860 +2.67% -4,579 8,860 8,860 +1,787 1,787 0
2019/10/25 8,630 -0.69% -13,938 8,630 8,630 -214 0 214
2019/10/24 8,690 -2.47% -10,946 8,690 8,690 0 0 0
2019/10/23 8,910 +1.60% -19,069 8,910 8,910 0 0 0
2019/10/22 8,770 0.00% -2,739 8,770 8,770 +766 766 0
2019/10/21 8,770 -1.13% -10,768 8,770 8,770 +1,495 2,013 518
2019/10/18 8,870 -0.23% +608 8,870 8,870 0 0 0
2019/10/17 8,890 +3.01% +16,857 8,890 8,890 -591 0 591
2019/10/16 8,630 +0.58% -30,066 8,630 8,630 +6,184 6,184 0
2019/10/15 8,580 -2.72% -20,033 8,580 8,580 0 0 0
2019/10/14 8,820 -3.18% +20,997 8,820 8,820 0 0 0
2019/10/11 9,110 +3.52% +16,126 9,110 9,110 0 0 0
2019/10/10 8,800 +4.14% -42,844 8,800 8,800 0 0 0
2019/10/08 8,450 -1.86% +5,666 8,450 8,450 0 0 0
2019/10/07 8,610 +8.85% +194,496 8,610 8,610 -4,712 2,615 7,327
2019/10/04 7,910 -1.13% -46 7,910 7,910 -1,759 151 1,910
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲