rassi
2,120 0 (0.00%)
04/09 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯Áø½ºÆÑ4È£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (04/09 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +36,551 35,823 37,280 73,103
¿Ü±¹°èÇÕ 0 0 0 0
¸Þ¸®Ã÷ 0.51% +18,799 18,799 0 18,799
¹Ì·¡¿¡¼Â 0.16% +5,816 5,816 0 5,816
Ű¿òÁõ±Ç 0.06% +2,353 2,353 0 2,353
Çѱ¹Áõ±Ç 0.04% +1,526 3,712 2,186 5,898
À̺£½ºÆ® 0.04% +1,500 1,500 0 1,500
»ï¼ºÁõ±Ç 0.87% -31,941 1,893 33,834 35,727
½ÅÇÑÅõÀÚ 0.01% -524 250 774 1,024
NHÅõÀÚ 0.01% -184 0 184 184
À¯ÁøÁõ±Ç 0.01% +198 500 302 802
KBÁõ±Ç 0.03% +1,000 1,000 0 1,000

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/09 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/04/09 2,120 0.00% -1,457 35,823 37,280 0 0 0
2021/04/08 2,120 0.00% -57 6,073 6,130 0 0 0
2021/04/07 2,120 0.00% -45 9,194 9,239 0 0 0
2021/04/06 2,120 0.00% 0 2,232 2,232 0 0 0
2021/04/05 2,120 -0.24% -1 4,220 4,221 0 0 0
2021/04/02 2,125 -0.47% -11 4,405 4,416 0 0 0
2021/04/01 2,135 +0.23% +28 10,561 10,533 0 0 0
2021/03/31 2,130 0.00% 0 2,693 2,693 0 0 0
2021/03/30 2,130 0.00% -2,836 44,355 47,191 0 0 0
2021/03/29 2,130 +1.43% -387 10,523 10,910 0 0 0
2021/03/26 2,100 +0.72% -11 3,874 3,885 0 0 0
2021/03/25 2,085 -0.71% +15 8,049 8,034 0 0 0
2021/03/24 2,100 +0.24% 0 4,712 4,712 0 0 0
2021/03/23 2,095 -0.24% 0 4,700 4,700 0 0 0
2021/03/22 2,100 0.00% +13 4,847 4,834 0 0 0
2021/03/19 2,100 -0.24% 0 3,705 3,705 0 0 0
2021/03/18 2,105 -0.24% -771 11,999 12,770 0 0 0
2021/03/17 2,110 0.00% -20 2,726 2,746 0 0 0
2021/03/16 2,110 -0.24% 0 6,558 6,558 0 0 0
2021/03/15 2,115 0.00% 0 2,020 2,020 0 0 0
2021/03/12 2,115 +0.24% 0 713 713 0 0 0
2021/03/11 2,110 +0.48% 0 1,493 1,493 0 0 0
2021/03/10 2,100 +0.48% 0 2,287 2,287 0 0 0
2021/03/09 2,090 -0.24% +2 1,341 1,339 0 0 0
2021/03/08 2,095 +0.24% +4 5,559 5,555 0 0 0
2021/03/05 2,090 0.00% 0 519 519 0 0 0
2021/03/04 2,090 0.00% 0 1,853 1,853 0 0 0
2021/03/03 2,090 -0.48% 0 2,253 2,253 0 0 0
2021/03/02 2,100 -0.47% 0 1,679 1,679 0 0 0
2021/02/26 2,110 +0.24% -6 3,889 3,895 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3131.88

¡å11.38
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å