thinkels
16,200 ▼ 300 (-1.82%)
12/04 장마감 관심종목추가 관심종목 관심종목
티움바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +238,839 217,788 259,890 477,678
외국계합 0 0 0 0
한국증권 0.11% +25,548 50,063 24,515 74,578
KB증권 0.10% +23,038 25,277 2,239 27,516
미래에셋 0.05% +12,271 43,555 31,284 74,839
키움증권 0.02% +5,522 48,957 43,435 92,392
DB금투 0.02% +5,226 28,814 23,588 52,402
대신증권 0.17% -40,451 0 40,451 40,451
신한투자 0.12% -28,913 3,083 31,996 35,079
삼성증권 0.11% -25,811 0 25,811 25,811
NH투자 0.06% -13,480 10,036 23,516 33,552
신영증권 0.05% -10,855 0 10,855 10,855

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 16,200 -1.82% -42,102 16,200 16,200 0 0 0
2020/12/03 16,500 +1.54% -2,669 16,500 16,500 -1,962 0 1,962
2020/12/02 16,250 +0.31% +120 16,250 16,250 0 0 0
2020/12/01 16,200 +2.21% -43,613 16,200 16,200 +4,319 4,319 0
2020/11/30 15,850 -0.63% +19,828 15,850 15,850 -9,307 2,560 11,867
2020/11/27 15,950 0.00% -10,858 15,950 15,950 +4,494 4,494 0
2020/11/26 15,950 -0.31% -44,858 15,950 15,950 0 0 0
2020/11/25 16,000 -2.44% +82,239 16,000 16,000 0 0 0
2020/11/24 16,400 +2.50% -12,140 16,400 16,400 -1,386 1,976 3,362
2020/11/23 16,000 -3.03% -3,785 16,000 16,000 -12,850 0 12,850
2020/11/20 16,500 +1.23% -18,141 16,500 16,500 0 0 0
2020/11/19 16,300 -1.51% -37,596 16,300 16,300 0 0 0
2020/11/18 16,550 +0.61% -34,231 16,550 16,550 -452 8,730 9,182
2020/11/17 16,450 -1.79% +22,771 16,450 16,450 +2,866 2,866 0
2020/11/16 16,750 -1.18% -23,543 16,750 16,750 0 0 0
2020/11/13 16,950 +0.30% -3,113 16,950 16,950 0 0 0
2020/11/12 16,900 +2.42% -9,057 16,900 16,900 +21,700 21,700 0
2020/11/11 16,500 -0.90% -19,357 16,500 16,500 -2,867 0 2,867
2020/11/10 16,650 -3.76% +23,211 16,650 16,650 -7,826 0 7,826
2020/11/09 17,300 +3.90% -43,963 17,300 17,300 0 0 0
2020/11/06 16,650 +0.91% -193,424 16,650 16,650 -13,949 0 13,949
2020/11/05 16,500 +5.43% -5,079 16,500 16,500 0 0 0
2020/11/04 15,650 +0.32% -28,463 15,650 15,650 +14,807 14,807 0
2020/11/03 15,600 +0.97% -18,572 15,600 15,600 -848 0 848
2020/11/02 15,450 -3.13% 0 15,450 15,450 0 0 0
2020/10/30 15,950 -2.74% +13,755 15,950 15,950 -16,703 8,201 24,904
2020/10/29 16,400 +0.92% -35,410 16,400 16,400 +378 13,584 13,206
2020/10/28 16,250 +1.88% +21,002 16,250 16,250 +277 277 0
2020/10/27 15,950 +1.27% -94,937 15,950 15,950 0 0 0
2020/10/26 15,750 -5.69% +13,835 15,750 15,750 0 0 0
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼