1,995 ▼ 5 (-0.25%)
09/24 11:19 관심종목추가 관심종목 관심종목
케이비제18에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,185 3,185 3,185 6,370
외국계합 0 0 0 0
키움증권 0.27% +873 1,882 1,009 2,891
KB증권 0.16% +496 499 3 502
한국증권 0.10% +305 315 10 325
삼성증권 0.03% +100 100 0 100
신한투자 0.02% +79 159 80 239
미래에셋 0.58% -1,863 170 2,033 2,203
대신증권 0.02% -50 0 50 50
NH투자 0.02% +60 60 0 60
신한투자 0.02% +79 159 80 239
삼성증권 0.03% +100 100 0 100

※ 누적 거래원 산정 : 09/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/23 2,000 0.00% 0 2,000 2,000 0 0 0
2020/09/22 2,000 0.00% +793 2,000 2,000 0 0 0
2020/09/21 2,000 -0.25% -197 2,000 2,000 0 0 0
2020/09/18 2,005 0.00% +77 2,005 2,005 0 0 0
2020/09/17 2,005 -0.25% 0 2,005 2,005 0 0 0
2020/09/16 2,010 0.00% +100 2,010 2,010 0 0 0
2020/09/15 2,010 +0.25% 0 2,010 2,010 0 0 0
2020/09/14 2,005 +0.50% +285 2,005 2,005 0 0 0
2020/09/11 1,995 -0.50% 0 1,995 1,995 0 0 0
2020/09/10 2,005 +0.25% +20 2,005 2,005 0 0 0
2020/09/09 2,000 0.00% +100 2,000 2,000 0 0 0
2020/09/08 2,000 0.00% -15 2,000 2,000 0 0 0
2020/09/07 2,000 +0.25% -38 2,000 2,000 0 0 0
2020/09/04 1,995 -0.25% -358 1,995 1,995 0 0 0
2020/09/03 2,000 0.00% 0 2,000 2,000 0 0 0
2020/09/02 2,000 0.00% 0 2,000 2,000 0 0 0
2020/09/01 2,000 0.00% 0 2,000 2,000 0 0 0
2020/08/31 2,000 +0.25% -10 2,000 2,000 0 0 0
2020/08/28 1,995 0.00% -1,353 1,995 1,995 0 0 0
2020/08/27 1,995 0.00% -720 1,995 1,995 0 0 0
2020/08/26 1,995 -0.25% +1 1,995 1,995 -1 0 1
2020/08/25 2,000 0.00% 0 2,000 2,000 0 0 0
2020/08/24 2,000 0.00% -59 2,000 2,000 0 0 0
2020/08/21 2,000 0.00% -14 2,000 2,000 0 0 0
2020/08/20 2,000 -0.25% -194 2,000 2,000 0 0 0
2020/08/19 2,005 +0.25% -5 2,005 2,005 0 0 0
2020/08/18 2,000 -0.25% -6 2,000 2,000 0 0 0
2020/08/14 2,005 0.00% 0 2,005 2,005 0 0 0
2020/08/13 2,005 +0.25% +40 2,005 2,005 -40 0 40
2020/08/12 2,000 0.00% -570 2,000 2,000 0 0 0
이전 · 1 · 2 다음
2281.17

▼52.07
-2.23%

실시간검색

  1. 셀트리온259,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학34,600▼
  4. 카카오354,500▼
  5. 신풍제약167,500▲
  6. LG화학625,000▼
  7. 현대차173,500▼
  8. NAVER289,500▼
  9. 한화솔루션37,600▲
  10. 한창제지2,235▲