5,400 ▼ 100 (-1.82%)
11/27 장마감 관심종목추가 관심종목 관심종목
롯데리츠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +218,175 227,241 209,109 436,350
외국계합 +63,610 0 127,220 127,220
삼성증권 0.30% +66,408 69,124 2,716 71,840
NH투자 0.25% +54,526 54,526 0 54,526
키움증권 0.16% +34,292 34,292 0 34,292
미래에셋 0.06% +13,559 27,894 14,335 42,229
KB증권 0.04% +7,943 12,580 4,637 17,217
노무라 0.29% -63,715 0 63,715 63,715
메릴린치 0.29% -63,505 0 63,505 63,505
한국증권 0.11% -24,203 11,085 35,288 46,373
하나금융 0.08% -16,553 2,305 18,858 21,163
유진증권 0.00% +416 600 184 784

※ 누적 거래원 산정 : 11/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/26 5,500 -1.26% +145,352 5,500 5,500 -127,220 0 127,220
2020/11/25 5,570 +0.72% -39,553 5,570 5,570 +3,388 4,688 1,300
2020/11/24 5,530 +0.36% -57,755 5,530 5,530 +29,292 45,902 16,610
2020/11/23 5,510 +0.36% +48,774 5,510 5,510 -47,451 12,236 59,687
2020/11/20 5,490 -0.18% -897 5,490 5,490 -9,232 0 9,232
2020/11/19 5,500 +1.29% +83,582 5,500 5,500 -10,312 0 10,312
2020/11/18 5,430 +0.74% -4,053 5,430 5,430 -3,289 4 3,293
2020/11/17 5,390 +0.75% -4,907 5,390 5,390 +2,228 15,933 13,705
2020/11/16 5,350 -1.11% +16,259 5,350 5,350 -12,524 7,836 20,360
2020/11/13 5,410 -1.10% +7,433 5,410 5,410 +9,900 9,900 0
2020/11/12 5,470 0.00% -11,157 5,470 5,470 -998 0 998
2020/11/11 5,470 0.00% +1,260 5,470 5,470 +1,389 23,038 21,649
2020/11/10 5,470 +1.48% -45,306 5,470 5,470 +9,535 9,637 102
2020/11/09 5,390 -0.19% -13,783 5,390 5,390 +19,575 26,039 6,464
2020/11/06 5,400 -0.74% +25,256 5,400 5,400 -30,637 0 30,637
2020/11/05 5,440 +0.55% -3,548 5,440 5,440 +13,737 14,848 1,111
2020/11/04 5,410 +0.74% +8,210 5,410 5,410 +2,562 4,793 2,231
2020/11/03 5,370 -0.37% -14,490 5,370 5,370 -6,971 12,018 18,989
2020/11/02 5,390 -0.19% +5,441 5,390 5,390 -13,775 0 13,775
2020/10/30 5,400 +0.37% +5,576 5,400 5,400 +11,062 14,711 3,649
2020/10/29 5,380 -0.55% -34,021 5,380 5,380 +29,096 53,995 24,899
2020/10/28 5,410 -0.73% -9,838 5,410 5,410 -10,252 1,578 11,830
2020/10/27 5,450 +0.18% +25,008 5,450 5,450 -25,488 0 25,488
2020/10/26 5,440 +1.49% -27,311 5,440 5,440 +29,105 29,481 376
2020/10/23 5,360 -0.37% +102,306 5,360 5,360 -145,313 43,705 189,018
2020/10/22 5,380 +1.70% -197,070 5,380 5,380 +115,289 115,289 0
2020/10/21 5,290 +0.57% -7,741 5,290 5,290 +310 477 167
2020/10/20 5,260 -0.19% +18,708 5,260 5,260 -11,702 2,283 13,985
2020/10/19 5,270 0.00% +52,285 5,270 5,270 -35,486 0 35,486
2020/10/16 5,270 +0.57% +5,032 5,270 5,270 +18,390 24,065 5,675
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲