5,490 ▼ 10 (-0.18%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +353,970 343,532 364,409 707,941
외국계합 +9,651 63 19,240 19,303
신한투자 0.07% +26,076 46,795 20,719 67,514
키움증권 0.05% +18,184 35,565 17,381 52,946
NH투자 0.03% +8,963 8,963 0 8,963
KB증권 0.02% +7,781 40,321 32,540 72,861
유진증권 0.01% +2,012 2,012 0 2,012
삼성증권 0.11% -40,615 0 40,615 40,615
JP모건 0.05% -19,240 0 19,240 19,240
미래에셋 0.05% -16,298 42,955 59,253 102,208
메리츠 0.02% -7,406 0 7,406 7,406
하나금융 0.00% -1,655 0 1,655 1,655

※ 누적 거래원 산정 : 02/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/18 5,490 -0.18% -1,700 5,490 5,490 -19,177 63 19,240
2020/02/17 5,500 -1.96% -131,569 5,500 5,500 +10,942 10,942 0
2020/02/14 5,610 -1.23% -168,509 5,610 5,610 -9,275 19,267 28,542
2020/02/13 5,680 -0.35% -19,572 5,680 5,680 +2,186 2,186 0
2020/02/12 5,700 -0.87% -68,738 5,700 5,700 +3,534 3,538 4
2020/02/11 5,750 -0.17% -36,001 5,750 5,750 +18,653 18,653 0
2020/02/10 5,760 +0.35% +9,595 5,760 5,760 0 0 0
2020/02/07 5,740 0.00% -4,449 5,740 5,740 -439 0 439
2020/02/06 5,740 +0.53% -17,168 5,740 5,740 -29,394 21,367 50,761
2020/02/05 5,710 0.00% -23,296 5,710 5,710 +5,069 5,192 123
2020/02/04 5,710 -0.17% +24,629 5,710 5,710 -14,748 0 14,748
2020/02/03 5,720 +1.60% +94,009 5,720 5,720 -33,610 110 33,720
2020/01/31 5,630 +1.08% +99,657 5,630 5,630 -12,228 675 12,903
2020/01/30 5,570 0.00% +157,640 5,570 5,570 0 0 0
2020/01/29 5,570 +3.34% -10,447 5,570 5,570 +31,414 31,414 0
2020/01/28 5,390 -2.71% -108,741 5,390 5,390 -11,180 7,438 18,618
2020/01/23 5,540 -2.12% -74,752 5,540 5,540 +2,009 2,009 0
2020/01/22 5,660 -0.88% -4,900 5,660 5,660 +6,585 17,668 11,083
2020/01/21 5,710 +0.18% +35,779 5,710 5,710 -44,086 22,474 66,560
2020/01/20 5,700 -0.70% +14,447 5,700 5,700 -718 0 718
2020/01/17 5,740 +0.17% +172,935 5,740 5,740 -66,468 169 66,637
2020/01/16 5,730 0.00% -42,552 5,730 5,730 +6,582 6,582 0
2020/01/15 5,730 +2.32% -61,811 5,730 5,730 -70,726 15,206 85,932
2020/01/14 5,600 -1.93% -195,294 5,600 5,600 0 0 0
2020/01/13 5,710 -2.39% -50,658 5,710 5,710 +6,344 6,344 0
2020/01/10 5,850 -1.35% +16,123 5,850 5,850 -9,114 7,194 16,308
2020/01/09 5,930 +0.34% -16,832 5,930 5,930 +11,056 11,056 0
2020/01/08 5,910 -1.17% +59,017 5,910 5,910 -93,517 1,883 95,400
2020/01/07 5,980 -1.32% -100,028 5,980 5,980 -5,945 5,846 11,791
2020/01/06 6,060 -0.66% +208,092 6,060 6,060 -40,722 11,695 52,417
이전 · 1 · 2 다음
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼