5,740 ▲ 10 (+0.17%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +449,092 502,326 395,859 898,185
외국계합 +33,403 169 66,637 66,806
삼성증권 0.40% +178,369 234,716 56,347 291,063
NH투자 0.11% +48,520 82,993 34,473 117,466
미래에셋 0.08% +34,327 34,327 0 34,327
유진증권 0.07% +32,469 32,471 2 32,473
신영증권 0.04% +17,999 17,999 0 17,999
DB금투 0.25% -110,213 10,230 120,443 130,673
골드만 0.13% -58,144 169 58,313 58,482
메리츠 0.12% -55,135 0 55,135 55,135
메릴린치 0.02% -8,324 0 8,324 8,324
하나금융 0.00% -579 88 667 755

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 5,740 +0.17% +172,935 5,740 5,740 -66,468 169 66,637
2020/01/16 5,730 0.00% -42,552 5,730 5,730 +6,582 6,582 0
2020/01/15 5,730 +2.32% -61,811 5,730 5,730 -70,726 15,206 85,932
2020/01/14 5,600 -1.93% -195,294 5,600 5,600 0 0 0
2020/01/13 5,710 -2.39% -50,658 5,710 5,710 +6,344 6,344 0
2020/01/10 5,850 -1.35% +16,123 5,850 5,850 -9,114 7,194 16,308
2020/01/09 5,930 +0.34% -16,832 5,930 5,930 +11,056 11,056 0
2020/01/08 5,910 -1.17% +59,017 5,910 5,910 -93,517 1,883 95,400
2020/01/07 5,980 -1.32% -100,028 5,980 5,980 -5,945 5,846 11,791
2020/01/06 6,060 -0.66% +208,092 6,060 6,060 -40,722 11,695 52,417
2020/01/03 6,100 -0.49% -92,044 6,100 6,100 +79,707 155,207 75,500
2020/01/02 6,130 -0.49% -105,723 6,130 6,130 +85,292 85,292 0
2019/12/30 6,160 -1.12% -35,823 6,160 6,160 +27 27 0
2019/12/27 6,230 -0.16% +133,235 6,230 6,230 0 0 0
2019/12/26 6,240 0.00% -51,938 6,240 6,240 +3,359 3,359 0
2019/12/24 6,240 -0.48% +20,720 6,240 6,240 +3,355 6,291 2,936
2019/12/23 6,270 +0.32% -87,488 6,270 6,270 +78,002 93,146 15,144
2019/12/20 6,250 +0.32% +78,350 6,250 6,250 -58,144 1,068 59,212
2019/12/19 6,230 -0.48% +52,216 6,230 6,230 -62,043 0 62,043
2019/12/18 6,260 -0.63% -21,441 6,260 6,260 +19,280 20,310 1,030
2019/12/17 6,300 -0.94% +52,675 6,300 6,300 -17,455 1,274 18,729
2019/12/16 6,360 +1.11% -22,243 6,360 6,360 +21,741 21,741 0
2019/12/13 6,290 -0.16% +225,960 6,290 6,290 -17,018 4,144 21,162
2019/12/12 6,300 -0.16% +1,549 6,300 6,300 -9,152 0 9,152
2019/12/11 6,310 0.00% +59,076 6,310 6,310 +1,015 1,015 0
2019/12/10 6,310 +0.80% -36,232 6,310 6,310 +21,756 21,756 0
2019/12/09 6,260 -0.63% -63,260 6,260 6,260 0 0 0
2019/12/06 6,300 -1.72% -133,284 6,300 6,300 +264 264 0
2019/12/05 6,410 +0.47% +14,947 6,410 6,410 -22,534 0 22,534
2019/12/04 6,380 +2.57% +154,305 6,380 6,380 -90,917 529 91,446
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-