2,015 ▼ 5 (-0.25%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +50 50 50 100
외국계합 0 0 0 0
이베스트 1.00% +50 50 0 50
키움증권 1.00% -50 0 50 50
키움증권 1.00% -50 0 50 50
이베스트 1.00% +50 50 0 50

※ 누적 거래원 산정 : 12/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/09 2,015 -0.25% 0 2,015 2,015 0 0 0
2019/12/06 2,020 +0.25% 0 2,020 2,020 0 0 0
2019/12/05 2,015 -0.49% 0 2,015 2,015 0 0 0
2019/12/04 2,025 0.00% +557 2,025 2,025 -557 0 557
2019/12/03 2,025 0.00% 0 2,025 2,025 0 0 0
2019/12/02 2,025 0.00% 0 2,025 2,025 0 0 0
2019/11/29 2,025 0.00% 0 2,025 2,025 0 0 0
2019/11/28 2,025 0.00% +1,116 2,025 2,025 -1,038 0 1,038
2019/11/27 2,025 +0.25% 0 2,025 2,025 0 0 0
2019/11/26 2,020 0.00% +1 2,020 2,020 0 0 0
2019/11/25 2,020 +0.50% +5,561 2,020 2,020 0 0 0
2019/11/22 2,010 -0.25% +28 2,010 2,010 0 0 0
2019/11/21 2,015 +0.25% 0 2,015 2,015 0 0 0
2019/11/20 2,010 -0.25% 0 2,010 2,010 0 0 0
2019/11/19 2,015 0.00% 0 2,015 2,015 0 0 0
2019/11/18 2,015 -0.25% -47 2,015 2,015 0 0 0
2019/11/15 2,020 0.00% 0 2,020 2,020 0 0 0
2019/11/14 2,020 0.00% 0 2,020 2,020 0 0 0
2019/11/13 2,020 0.00% -3 2,020 2,020 0 0 0
2019/11/12 2,020 +0.25% +6 2,020 2,020 0 0 0
2019/11/11 2,015 -0.25% 0 2,015 2,015 0 0 0
2019/11/08 2,020 0.00% 0 2,020 2,020 0 0 0
2019/11/07 2,020 +0.50% -11 2,020 2,020 0 0 0
2019/11/06 2,010 0.00% +544 2,010 2,010 -751 0 751
2019/11/05 2,010 -0.50% -449 2,010 2,010 0 0 0
2019/11/04 2,020 0.00% 0 2,020 2,020 0 0 0
2019/11/01 2,020 +0.25% -5,719 2,020 2,020 +5,848 5,848 0
2019/10/31 2,015 0.00% -244 2,015 2,015 0 0 0
2019/10/30 2,015 -0.25% -3,719 2,015 2,015 0 13,764 13,764
2019/10/29 2,020 -0.25% +7,548 2,020 2,020 -3,025 0 3,025
이전 · 1 · 2 다음
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑