8,110 ▲ 170 (+2.14%) 12/06 13:18 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +701,701 670,929 732,473 1,403,402
외국계합 +787 1,575 0 1,575
NH투자 0.04% +31,420 111,542 80,122 191,664
이베스트 0.03% +23,334 23,334 0 23,334
삼성증권 0.03% +18,066 18,066 0 18,066
KB증권 0.01% +5,664 89,810 84,146 173,956
메릴린치 0.00% +1,575 1,575 0 1,575
키움증권 0.14% -101,223 220,993 322,216 543,209
한국증권 0.04% -26,439 81,163 107,602 188,765
대신증권 0.01% -7,497 6,070 13,567 19,637
미래에셋 0.01% -7,364 117,376 124,740 242,116
신한투자 0.00% -80 0 80 80

※ 누적 거래원 산정 : 12/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/05 7,940 +0.63% -63,119 7,940 7,940 +1,575 1,575 0
2019/12/04 7,890 -5.05% -89,207 7,890 7,890 0 0 0
2019/12/03 8,310 +4.01% +18,069 8,310 8,310 +34,886 35,102 216
2019/12/02 7,990 +1.52% -104,921 7,990 7,990 +47,300 47,530 230
2019/11/29 7,870 -4.95% -254,536 7,870 7,870 +14,413 14,413 0
2019/11/28 8,280 -3.72% -65,318 8,280 8,280 0 0 0
2019/11/27 8,600 -3.26% -63,177 8,600 8,600 -57,228 0 57,228
2019/11/26 8,890 +3.01% +32,959 8,890 8,890 0 0 0
2019/11/25 8,630 +2.13% -107,512 8,630 8,630 0 0 0
2019/11/22 8,450 -1.97% -267,560 8,450 8,450 +67,339 67,339 0
2019/11/21 8,620 -4.22% -169,050 8,620 8,620 +46,154 46,154 0
2019/11/20 9,000 -4.36% -176,055 9,000 9,000 0 0 0
2019/11/19 9,410 +3.41% -13,621 9,410 9,410 +1,976 1,976 0
2019/11/18 9,100 +2.94% +6,974 9,100 9,100 0 0 0
2019/11/15 8,840 +12.04% +385,806 8,840 8,840 0 0 0
2019/11/14 7,890 -0.50% -150,514 7,890 7,890 -3,850 0 3,850
2019/11/13 7,930 +4.48% -201,680 7,930 7,930 0 0 0
2019/11/12 7,590 +3.97% -50,556 7,590 7,590 -3,509 307 3,816
2019/11/11 7,300 +0.83% -6,195 7,300 7,300 -10,060 0 10,060
2019/11/08 7,240 -0.55% +18,560 7,240 7,240 -548 0 548
2019/11/07 7,280 -1.36% +39,194 7,280 7,280 +14,061 14,061 0
2019/11/06 7,380 -1.34% -4,709 7,380 7,380 0 0 0
2019/11/05 7,480 -3.86% -44,299 7,480 7,480 +42,947 42,947 0
2019/11/04 7,780 -1.02% -118,398 7,780 7,780 0 0 0
2019/11/01 7,860 +1.81% -284,859 7,860 7,860 0 0 0
2019/10/31 7,720 -3.98% +52,390 7,720 7,720 0 0 0
2019/10/30 8,040 +19.64% -590,476 8,040 8,040 0 0 0
2019/10/29 6,720 -1.18% -50,597 6,720 6,720 +8,562 8,562 0
2019/10/28 6,800 -5.95% -105,331 6,800 6,800 0 0 0
2019/10/25 7,230 -7.31% +569,553 7,230 7,230 0 0 0
이전 · 1 · 2 다음
2078.10

▲17.36
0.84%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로1,020▼
  3. 젬백스38,450▲
  4. 대한뉴팜10,050▲
  5. 삼성전자50,700▲
  6. 에이치엘비99,100▲
  7. 국일제지6,030▲
  8. 대창1,530▲
  9. 디알텍1,825▼
  10. 수젠텍6,660▲