10,900 ▲ 1,460 (+15.47%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +837,569 824,596 850,542 1,675,138
외국계합 +2,342 0 4,685 4,685
NH투자 0.02% +17,321 141,430 124,109 265,539
미래에셋 0.02% +13,697 109,361 95,664 205,025
한국증권 0.00% +3,744 63,144 59,400 122,544
KB증권 0.00% +1,404 72,311 70,907 143,218
삼성증권 0.00% +1,129 1,129 0 1,129
키움증권 0.02% -20,221 405,545 425,766 831,311
신한투자 0.02% -20,214 0 20,214 20,214
이베스트 0.02% -13,613 0 13,613 13,613
대신증권 0.01% -4,788 28,911 33,699 62,610
메릴린치 0.01% -4,685 0 4,685 4,685

※ 누적 거래원 산정 : 12/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
2019/12/11 10,900 +15.47% -21,261 10,900 10,900 -4,685 0 4,685
2019/12/10 9,440 +8.63% -65,567 9,440 9,440 0 0 0
2019/12/09 8,690 -0.46% -5,556 8,690 8,690 -6,090 0 6,090
2019/12/06 8,730 +6.46% -1,739 8,730 8,730 +607 607 0
2019/12/05 8,200 -10.19% -4,235 8,200 8,200 0 0 0
2019/12/04 9,130 -13.87% +36,814 9,130 9,130 0 0 0
2019/12/03 10,600 +29.74% -20,399 10,600 10,600 -1,065 0 1,065
2019/12/02 8,170 -1.68% -1,930 8,170 8,170 +452 1,299 847
2019/11/29 8,310 -1.77% -125 8,310 8,310 0 0 0
2019/11/28 8,460 -3.09% -588 8,460 8,460 +132 132 0
2019/11/27 8,730 -2.57% +2,274 8,730 8,730 0 0 0
2019/11/26 8,960 -1.43% -4,350 8,960 8,960 -146 0 146
2019/11/25 9,090 -0.22% -694 9,090 9,090 0 0 0
2019/11/22 9,110 -7.14% -2,733 9,110 9,110 +535 535 0
2019/11/21 9,810 -5.67% -2,105 9,810 9,810 +604 604 0
2019/11/20 10,400 -5.45% -1,712 10,400 10,400 -1,096 0 1,096
2019/11/19 11,000 -3.93% +372 11,000 11,000 -3,328 0 3,328
2019/11/18 11,450 +5.53% +8,887 11,450 11,450 -6,991 0 6,991
2019/11/15 10,850 +2.84% -5,365 10,850 10,850 -2,624 0 2,624
2019/11/14 10,550 +0.48% +2,638 10,550 10,550 -1,465 1,348 2,813
2019/11/13 10,500 0.00% -6,303 10,500 10,500 0 0 0
2019/11/12 10,500 +0.96% -14,535 10,500 10,500 0 0 0
2019/11/11 10,400 0.00% -7,719 10,400 10,400 0 0 0
2019/11/08 10,400 +2.46% -1,216 10,400 10,400 0 0 0
2019/11/07 10,150 -7.31% +1,775 10,150 10,150 0 0 0
2019/11/06 10,950 +2.82% -2,641 10,950 10,950 0 0 0
2019/11/05 10,650 -14.80% -2,746 10,650 10,650 0 0 0
2019/11/04 12,500 -11.03% -7,115 12,500 12,500 0 0 0
2019/11/01 14,050 -2.77% -7,783 14,050 14,050 0 0 0
이전 · 1 · 2 다음
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲