µÎ»êÇ»¾ó¼¿2 33626L
10,900 ¡ã 1,460 (+15.47%) 12/11 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (12/11 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +837,569 824,596 850,542 1,675,138
¿Ü±¹°èÇÕ +2,342 0 4,685 4,685
NHÅõÀÚ 0.02% +17,321 141,430 124,109 265,539
¹Ì·¡¿¡¼Â 0.02% +13,697 109,361 95,664 205,025
Çѱ¹Áõ±Ç 0.00% +3,744 63,144 59,400 122,544
KBÁõ±Ç 0.00% +1,404 72,311 70,907 143,218
»ï¼ºÁõ±Ç 0.00% +1,129 1,129 0 1,129
Å°¿òÁõ±Ç 0.02% -20,221 405,545 425,766 831,311
½ÅÇÑÅõÀÚ 0.02% -20,214 0 20,214 20,214
À̺£½ºÆ® 0.02% -13,613 0 13,613 13,613
´ë½ÅÁõ±Ç 0.01% -4,788 28,911 33,699 62,610
¸Þ¸±¸°Ä¡ 0.01% -4,685 0 4,685 4,685

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/11 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
0 -1.00% 0 0 0 0 0 0
2019/12/11 10,900 +15.47% -21,261 10,900 10,900 -4,685 0 4,685
2019/12/10 9,440 +8.63% -65,567 9,440 9,440 0 0 0
2019/12/09 8,690 -0.46% -5,556 8,690 8,690 -6,090 0 6,090
2019/12/06 8,730 +6.46% -1,739 8,730 8,730 +607 607 0
2019/12/05 8,200 -10.19% -4,235 8,200 8,200 0 0 0
2019/12/04 9,130 -13.87% +36,814 9,130 9,130 0 0 0
2019/12/03 10,600 +29.74% -20,399 10,600 10,600 -1,065 0 1,065
2019/12/02 8,170 -1.68% -1,930 8,170 8,170 +452 1,299 847
2019/11/29 8,310 -1.77% -125 8,310 8,310 0 0 0
2019/11/28 8,460 -3.09% -588 8,460 8,460 +132 132 0
2019/11/27 8,730 -2.57% +2,274 8,730 8,730 0 0 0
2019/11/26 8,960 -1.43% -4,350 8,960 8,960 -146 0 146
2019/11/25 9,090 -0.22% -694 9,090 9,090 0 0 0
2019/11/22 9,110 -7.14% -2,733 9,110 9,110 +535 535 0
2019/11/21 9,810 -5.67% -2,105 9,810 9,810 +604 604 0
2019/11/20 10,400 -5.45% -1,712 10,400 10,400 -1,096 0 1,096
2019/11/19 11,000 -3.93% +372 11,000 11,000 -3,328 0 3,328
2019/11/18 11,450 +5.53% +8,887 11,450 11,450 -6,991 0 6,991
2019/11/15 10,850 +2.84% -5,365 10,850 10,850 -2,624 0 2,624
2019/11/14 10,550 +0.48% +2,638 10,550 10,550 -1,465 1,348 2,813
2019/11/13 10,500 0.00% -6,303 10,500 10,500 0 0 0
2019/11/12 10,500 +0.96% -14,535 10,500 10,500 0 0 0
2019/11/11 10,400 0.00% -7,719 10,400 10,400 0 0 0
2019/11/08 10,400 +2.46% -1,216 10,400 10,400 0 0 0
2019/11/07 10,150 -7.31% +1,775 10,150 10,150 0 0 0
2019/11/06 10,950 +2.82% -2,641 10,950 10,950 0 0 0
2019/11/05 10,650 -14.80% -2,746 10,650 10,650 0 0 0
2019/11/04 12,500 -11.03% -7,115 12,500 12,500 0 0 0
2019/11/01 14,050 -2.77% -7,783 14,050 14,050 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2105.62

¡ã7.62
0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â165,000¡å
  2. Á¦ÀÌÅ×Å©³î·Î250¡å
  3. ¿¡ÀÌÇÁ·ÎÁ¨ 2,970¡å
  4. »ï¼ºÀüÀÚ52,000¡ã
  5. ÄÍÆ®·Î´Ð½º15,900¡ã
  6. ³×ÀÌó¼¿7,600¡é
  7. ´ëÇÑ´ºÆÊ10,300¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ45,700¡å
  9. ÇÑÁøÄ®¿ì38,050¡ã
  10. Áª¹é½º33,350¡ã