22,850 ↑ 5,250 (+29.83%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +441,663 453,225 430,101 883,326
외국계합 +199 0 399 399
유안타 0.08% +34,746 34,746 0 34,746
KB증권 0.01% +6,246 10,427 4,181 14,608
NH투자 0.01% +5,047 66,344 61,297 127,641
대신증권 0.00% +77 1,063 986 2,049
골드만 0.00% -399 0 399 399
한국증권 0.02% -8,873 35,662 44,535 80,197
키움증권 0.01% -6,197 228,916 235,113 464,029
이베스트 0.01% -3,852 26,660 30,512 57,172
미래에셋 0.01% -2,512 49,407 51,919 101,326
신한투자 0.00% -734 0 734 734

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
0 -1.00% 0 0 0 0 0 0
2019/12/13 22,850 +29.83% +23,523 22,850 22,850 -399 0 399
2019/12/12 17,600 -3.30% -12,015 17,600 17,600 0 0 0
2019/12/11 18,200 +20.53% +2,499 18,200 18,200 0 0 0
2019/12/10 15,100 +3.78% -18,407 15,100 15,100 0 0 0
2019/12/09 14,550 -1.36% -3,945 14,550 14,550 0 0 0
2019/12/06 14,750 -1.67% -2,796 14,750 14,750 +556 556 0
2019/12/05 15,000 -10.71% -4,273 15,000 15,000 0 0 0
2019/12/04 16,800 -9.43% -33,239 16,800 16,800 0 0 0
2019/12/03 18,550 +29.72% +4,403 18,550 18,550 0 0 0
2019/12/02 14,300 -1.72% -1,355 14,300 14,300 0 0 0
2019/11/29 14,550 -5.83% +677 14,550 14,550 0 0 0
2019/11/28 15,450 -6.65% -1,392 15,450 15,450 0 0 0
2019/11/27 16,550 +5.08% +587 16,550 16,550 0 0 0
2019/11/26 15,750 -3.08% +309 15,750 15,750 0 0 0
2019/11/25 16,250 +3.83% +396 16,250 16,250 0 0 0
2019/11/22 15,650 -1.57% +938 15,650 15,650 0 0 0
2019/11/21 15,900 -6.47% +110 15,900 15,900 0 0 0
2019/11/20 17,000 -5.82% -653 17,000 17,000 0 0 0
2019/11/19 18,050 -5.25% -2,340 18,050 18,050 0 0 0
2019/11/18 19,050 -2.81% -3,343 19,050 19,050 0 0 0
2019/11/15 19,600 +5.38% +4,346 19,600 19,600 0 0 0
2019/11/14 18,600 -0.27% -1,302 18,600 18,600 0 0 0
2019/11/13 18,650 -0.27% -2,432 18,650 18,650 0 0 0
2019/11/12 18,700 -5.79% +5,027 18,700 18,700 0 0 0
2019/11/11 19,850 -4.80% -8,794 19,850 19,850 0 0 0
2019/11/08 20,850 -2.34% +6,916 20,850 20,850 0 0 0
2019/11/07 21,350 -11.04% +3,076 21,350 21,350 0 0 0
2019/11/06 24,000 +4.35% +17,241 24,000 24,000 0 0 0
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲