1,755 ▼ 25 (-1.40%) 05/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +923,342 923,521 923,163 1,846,684
외국계합 +10,214 20,429 0 20,429
NH투자 0.09% +80,173 80,173 0 80,173
미래에셋 0.07% +61,305 239,633 178,328 417,961
모건스 0.02% +20,429 20,429 0 20,429
삼성증권 0.01% +12,795 90,260 77,465 167,725
KB증권 0.00% +1,759 88,745 86,986 175,731
신한투자 0.07% -65,721 0 65,721 65,721
키움증권 0.05% -50,527 326,678 377,205 703,883
IBK증권 0.04% -39,980 0 39,980 39,980
하나금융 0.02% -16,827 0 16,827 16,827
이베스트 0.01% -4,881 0 4,881 4,881

※ 누적 거래원 산정 : 05/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
2019/05/23 1,755 -1.40% -20,071 1,755 1,755 +20,429 20,429 0
2019/05/22 1,780 -1.11% -78,534 1,780 1,780 0 0 0
2019/05/21 1,800 +2.27% -105,630 1,800 1,800 0 0 0
2019/05/20 1,760 -10.20% -178,659 1,760 1,760 0 0 0
2019/05/16 1,960 -1.51% +1,792 1,960 1,960 0 0 0
2019/05/15 1,990 +1.02% -18,600 1,990 1,990 0 0 0
2019/05/14 1,970 -3.19% -340,417 1,970 1,970 0 0 0
2019/05/13 2,035 +0.74% +473,216 2,035 2,035 0 0 0
2019/05/10 2,020 -0.49% +61,175 2,020 2,020 +18,300 18,300 0
2019/05/09 2,030 -2.87% -118,032 2,030 2,030 0 0 0
2019/05/08 2,090 -0.48% +82,513 2,090 2,090 0 0 0
2019/05/07 2,100 +0.24% -120,966 2,100 2,100 0 0 0
2019/05/03 2,095 +0.48% +38,558 2,095 2,095 0 0 0
2019/05/02 2,085 0.00% +14,719 2,085 2,085 0 0 0
2019/04/30 2,085 -0.71% -102,696 2,085 2,085 -500 0 500
2019/04/29 2,100 +0.48% -1,706 2,100 2,100 0 0 0
2019/04/26 2,090 -0.95% +130,926 2,090 2,090 0 0 0
2019/04/25 2,110 -0.24% +5,123 2,110 2,110 0 0 0
2019/04/24 2,115 +1.68% +369,179 2,115 2,115 0 0 0
2019/04/23 2,080 0.00% -508,210 2,080 2,080 0 0 0
2019/04/22 2,080 -12.24% +663,855 2,080 2,080 0 0 0
2019/04/19 2,370 +5.10% +1,747,142 2,370 2,370 0 0 0
2019/04/18 2,255 -4.65% -181,722 2,255 2,255 0 0 0
2019/04/17 2,365 +2.83% +601,499 2,365 2,365 0 0 0
2019/04/16 2,300 -4.96% -51,961 2,300 2,300 0 0 0
2019/04/15 2,420 +2.76% +840,082 2,420 2,420 +101,988 148,489 46,501
2019/04/12 2,355 +6.80% -222,447 2,355 2,355 0 0 0
2019/04/11 2,205 0.00% 0 2,205 2,205 0 0 0
2019/04/10 2,205 +9.70% 0 2,205 2,205 0 0 0
이전 · 1 · 2 다음
2059.59

▼5.27
-0.26%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스56,800▼
  3. 코미팜20,500▲
  4. 펄어비스194,700▼
  5. 삼성전자43,900▲
  6. 신일산업2,750▲
  7. 포티스1,015▲
  8. 인콘3,120↑
  9. 아이디스홀딩14,100-
  10. 카카오123,500▼