3,350 ▼ 50 (-1.47%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,665,706 2,620,959 2,710,454 5,331,413
외국계합 0 0 0 0
유안타 0.06% +152,789 216,477 63,688 280,165
KB증권 0.02% +55,402 214,127 158,725 372,852
신한투자 0.00% +6,286 6,286 0 6,286
NH투자 0.00% +6,173 245,268 239,095 484,363
하나금융 0.01% -29,842 0 29,842 29,842
대신증권 0.04% -107,938 75,192 183,130 258,322
미래에셋 0.03% -73,625 897,658 971,283 1,868,941
키움증권 0.03% -67,934 792,268 860,202 1,652,470
한국증권 0.01% -30,806 173,683 204,489 378,172
하나금융 0.01% -29,842 0 29,842 29,842

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/22 3,350 -1.47% -89,495 3,350 3,350 0 0 0
2018/06/21 3,400 -2.58% +9,551 3,400 3,400 -57,658 0 57,658
2018/06/20 3,490 +0.14% +447,626 3,490 3,490 -83,505 0 83,505
2018/06/19 3,485 +2.65% +857,167 3,485 3,485 0 0 0
2018/06/18 3,395 -6.99% -113,069 3,395 3,395 0 0 0
2018/06/15 3,650 -2.67% +79,279 3,650 3,650 0 0 0
2018/06/14 3,750 +3.31% +1,149,184 3,750 3,750 0 0 0
2018/06/12 3,630 -4.47% +563,149 3,630 3,630 0 0 0
2018/06/11 3,800 -3.18% -224,713 3,800 3,800 0 0 0
2018/06/08 3,925 +4.39% -314,070 3,925 3,925 0 0 0
2018/06/07 3,760 -1.83% +159,963 3,760 3,760 0 0 0
2018/06/05 3,830 +1.06% +807,862 3,830 3,830 -16,960 62,409 79,369
2018/06/04 3,790 +6.46% -1,120,048 3,790 3,790 +46,403 46,403 0
2018/06/01 3,560 +3.04% -458,445 3,560 3,560 0 0 0
2018/05/31 3,455 -7.62% -257,739 3,455 3,455 -5,474 0 5,474
2018/05/30 3,740 -2.09% +346,731 3,740 3,740 0 0 0
2018/05/29 3,820 +1.19% +189,676 3,820 3,820 0 0 0
2018/05/28 3,775 -0.53% +514,927 3,775 3,775 0 0 0
2018/05/25 3,795 -6.30% -870,352 3,795 3,795 0 0 0
2018/05/24 4,050 +19.12% +1,412,427 4,050 4,050 0 0 0
2018/05/23 3,400 +9.15% +969,608 3,400 3,400 0 0 0
2018/05/21 3,115 -2.35% +204,566 3,115 3,115 -4,527 0 4,527
2018/05/18 3,190 0.00% -141,440 3,190 3,190 -29,142 0 29,142
2018/05/17 3,190 -4.78% +745,701 3,190 3,190 0 0 0
2018/05/16 3,350 +29.84% +1,661,088 3,350 3,350 +3,908 9,623 5,715
2018/05/15 2,580 -1.71% -4,179 2,580 2,580 +16,933 16,933 0
2018/05/14 2,625 -2.05% -5,000 2,625 2,625 +9,306 9,306 0
2018/05/11 2,680 -0.19% +193,919 2,680 2,680 0 0 0
2018/05/10 2,685 +2.87% +64,805 2,685 2,685 0 0 0
2018/05/09 2,610 +2.96% -112,183 2,610 2,610 +64,332 106,240 41,908
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑