골든센츄리(900280) > 거래원동향

누적 거래원 (01/22 기준)

당일 5일 20일 60일

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원

일자	현재가	등락률	국내 증권사			외국계 증권사
일자	현재가	등락률	순매매	매수	매도	순매매	매수	매도
2021/01/22	305	+0.99%	+339,617	305	305	+74,935	74,935	0
2021/01/21	302	+0.33%	-283,717	302	302	+226,922	226,922	0
2021/01/20	301	+1.01%	-16,337	301	301	-11,672	0	11,672
2021/01/19	298	-1.32%	+50,697	298	298	0	0	0
2021/01/18	302	+3.42%	+591,043	302	302	+48,900	48,900	0
2021/01/15	292	+1.39%	+6,799	292	292	+7,560	7,560	0
2021/01/14	288	+2.49%	-79,861	288	288	0	0	0
2021/01/13	281	+2.18%	-139,884	281	281	-1,536	0	1,536
2021/01/12	275	-1.08%	-155,845	275	275	+129,920	129,920	0
2021/01/11	278	-4.79%	-4,076	278	278	0	0	0
2021/01/08	292	-1.68%	+100,866	292	292	0	0	0
2021/01/07	297	+3.13%	-166,792	297	297	+60,413	68,556	8,143
2021/01/06	288	+1.41%	+4,466	288	288	+1,740	21,940	20,200
2021/01/05	284	-1.39%	+66,170	284	284	0	0	0
2021/01/04	288	+1.77%	-74,651	288	288	0	0	0
2020/12/30	283	+1.07%	-166,347	283	283	+45,978	53,005	7,027
2020/12/29	280	+1.08%	-257,530	280	280	+171,301	171,301	0
2020/12/28	277	-3.82%	+244,529	277	277	-98,142	30,422	128,564
2020/12/24	288	+0.35%	-158,869	288	288	+51,781	66,187	14,406
2020/12/23	287	0.00%	+77,141	287	287	+15,059	29,773	14,714
2020/12/22	287	-3.04%	-157,959	287	287	0	0	0
2020/12/21	296	-1.66%	+60,645	296	296	-9,547	0	9,547
2020/12/18	301	-0.99%	-208,472	301	301	0	0	0
2020/12/17	304	+1.33%	+11,103	304	304	+10,668	10,668	0
2020/12/16	300	+1.01%	-152,382	300	300	+68,607	68,607	0
2020/12/15	297	-0.67%	+53,902	297	297	+21,000	21,000	0
2020/12/14	299	-2.92%	-72,855	299	299	0	0	0
2020/12/11	308	+0.33%	-208,127	308	308	+87,564	87,564	0
2020/12/10	307	0.00%	+90,765	307	307	-53,012	0	53,012
2020/12/09	307	+0.66%	-494,100	307	307	0	0	0

· 1 · 2