334 ▼ 16 (-4.57%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,934,805 6,025,902 5,843,709 11,869,611
외국계합 +165,738 0 331,477 331,477
삼성증권 0.12% +701,585 1,185,546 483,961 1,669,507
하나금융 0.06% +331,315 331,315 0 331,315
NH투자 0.05% +267,764 538,056 270,292 808,348
신한투자 0.04% +235,303 962,201 726,898 1,689,099
키움증권 0.03% +181,107 1,759,758 1,578,651 3,338,409
KB증권 0.15% -902,129 0 902,129 902,129
한국증권 0.06% -384,543 185,682 570,225 755,907
CS증권 0.06% -331,477 0 331,477 331,477
대신증권 0.01% -44,276 0 44,276 44,276
IBK증권 0.01% -42,476 0 42,476 42,476

※ 누적 거래원 산정 : 02/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/24 334 -4.57% +513,670 334 334 -331,477 0 331,477
2020/02/21 350 +5.42% +910,587 350 350 +38,327 38,327 0
2020/02/20 332 -3.77% -201,611 332 332 0 0 0
2020/02/19 345 -2.54% +447,694 345 345 -416,263 0 416,263
2020/02/18 354 -1.67% +908,358 354 354 -689,681 0 689,681
2020/02/17 360 +3.15% +2,649,173 360 360 0 0 0
2020/02/14 349 +2.35% -1,292,580 349 349 0 0 0
2020/02/13 341 -0.58% +204,785 341 341 0 0 0
2020/02/12 343 -0.29% +181,055 343 343 0 0 0
2020/02/11 344 +10.97% +970,234 344 344 0 0 0
2020/02/10 310 -3.13% -30,440 310 310 +58,091 58,091 0
2020/02/07 320 0.00% -385,248 320 320 +276,361 276,361 0
2020/02/06 320 +1.91% -360,248 320 320 +206,817 206,817 0
2020/02/05 314 +6.08% +923,498 314 314 +71,722 97,113 25,391
2020/02/04 296 +3.50% +328,195 296 296 -29,168 254,163 283,331
2020/02/03 286 0.00% -10,773 286 286 0 0 0
2020/01/31 286 -4.03% +151,148 286 286 +41,727 41,727 0
2020/01/30 298 -4.18% +568,072 298 298 -396,531 0 396,531
2020/01/29 311 -0.64% +187,063 311 311 -561 0 561
2020/01/28 313 -4.86% -337,993 313 313 0 0 0
2020/01/23 329 -2.08% -137,638 329 329 +107,572 107,572 0
2020/01/22 336 +1.20% -45,930 336 336 +98,481 98,481 0
2020/01/21 332 -2.35% -497,833 332 332 +204,969 204,969 0
2020/01/20 340 -2.30% -275,725 340 340 0 0 0
2020/01/17 348 +0.58% -764,207 348 348 +398,339 398,339 0
2020/01/16 346 -3.08% -481,792 346 346 -219,593 0 219,593
2020/01/15 357 -0.28% -358,769 357 357 +92,434 92,434 0
2020/01/14 358 -0.83% -589,591 358 358 +137,576 183,113 45,537
2020/01/13 361 +5.25% +666,721 361 361 0 0 0
2020/01/10 343 +5.21% -455,583 343 343 +176,558 176,558 0
이전 · 1 · 2 다음
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼