4,210 0 (0.00%)
08/14 08:41 관심종목추가 관심종목 관심종목
JTC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +64,776 62,794 66,758 129,552
외국계합 +501 1,002 0 1,002
KB증권 0.14% +8,996 8,996 0 8,996
하나금융 0.05% +3,500 3,500 0 3,500
미래에셋 0.05% +3,214 11,356 8,142 19,498
삼성증권 0.02% +1,112 9,594 8,482 18,076
키움증권 0.02% +1,033 21,281 20,248 41,529
NH투자 0.15% -9,547 0 9,547 9,547
한국증권 0.11% -7,279 0 7,279 7,279
신한투자 0.08% -4,869 7,065 11,934 18,999
이베스트 0.02% -1,126 0 1,126 1,126
메릴린치 0.02% +1,002 1,002 0 1,002

※ 누적 거래원 산정 : 08/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/13 4,210 0.00% -4,966 4,210 4,210 +1,002 1,002 0
2020/08/12 4,210 +6.72% -17,990 4,210 4,210 -1,585 10,353 11,938
2020/08/11 3,945 +1.28% -2,641 3,945 3,945 +1,750 2,366 616
2020/08/10 3,895 -3.47% +13,937 3,895 3,895 -13,466 852 14,318
2020/08/07 4,035 +3.46% -8,566 4,035 4,035 +7,638 10,420 2,782
2020/08/06 3,900 +2.77% -2,958 3,900 3,900 +7,133 8,062 929
2020/08/05 3,795 +0.80% +6,005 3,795 3,795 -3,663 2,004 5,667
2020/08/04 3,765 -1.57% -4,013 3,765 3,765 +378 378 0
2020/08/03 3,825 -2.67% +4,063 3,825 3,825 -11,780 375 12,155
2020/07/31 3,930 -2.12% +20,591 3,930 3,930 -14,973 216 15,189
2020/07/30 4,015 +3.75% -10,771 4,015 4,015 +1,115 1,115 0
2020/07/29 3,870 -1.02% -6,164 3,870 3,870 -700 0 700
2020/07/28 3,910 -2.25% -2,777 3,910 3,910 -766 1,049 1,815
2020/07/27 4,000 -1.60% -22,344 4,000 4,000 +6,411 6,411 0
2020/07/24 4,065 -2.40% -4,141 4,065 4,065 -539 1,432 1,971
2020/07/23 4,165 -1.30% -2,995 4,165 4,165 -772 648 1,420
2020/07/22 4,220 0.00% +1,223 4,220 4,220 +1,107 1,510 403
2020/07/21 4,220 +0.12% -2,588 4,220 4,220 +187 283 96
2020/07/20 4,215 -1.40% -5,466 4,215 4,215 +515 3,723 3,208
2020/07/17 4,275 -1.50% +12,276 4,275 4,275 -16,480 557 17,037
2020/07/16 4,340 +2.12% -32,284 4,340 4,340 +13,842 14,062 220
2020/07/15 4,250 +0.95% -27,452 4,250 4,250 +6,664 6,664 0
2020/07/14 4,210 -1.52% -4,937 4,210 4,210 +1,801 1,801 0
2020/07/13 4,275 -2.17% -1,174 4,275 4,275 +1,703 1,703 0
2020/07/10 4,370 -1.91% +1,807 4,370 4,370 -1,292 1,516 2,808
2020/07/09 4,455 0.00% -3,730 4,455 4,455 +1,423 1,447 24
2020/07/08 4,455 -0.45% +1,129 4,455 4,455 -797 56 853
2020/07/07 4,475 -0.78% -938 4,475 4,475 +126 2,983 2,857
2020/07/06 4,510 0.00% +9,168 4,510 4,510 -8,130 0 8,130
2020/07/03 4,510 +0.89% -249 4,510 4,510 +1,173 1,243 70
이전 · 1 · 2 다음
2427.85

▼9.68
-0.40%

실시간검색

  1. 셀트리온308,500-
  2. 셀트리온헬스108,200▲
  3. 현대차170,000▼
  4. 삼성전자58,700-
  5. 씨젠273,700-
  6. 한국전력21,550-
  7. 카카오360,500-
  8. 신풍제약75,100▲
  9. 수젠텍34,200▲
  10. LG화학737,000-