thinkels
31,300 ▲ 1,850 (+6.28%)
12/04 장마감 관심종목추가 관심종목 관심종목
동진쎄미켐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,065,906 1,047,109 1,084,703 2,131,812
외국계합 +2,169 4,339 0 4,339
NH투자 0.04% +43,962 172,556 128,594 301,150
신한투자 0.03% +28,346 138,705 110,359 249,064
KB증권 0.01% +10,818 10,818 0 10,818
한국증권 0.00% +4,732 163,253 158,521 321,774
JP모건 0.00% +4,339 4,339 0 4,339
키움증권 0.09% -91,058 206,864 297,922 504,786
미래에셋 0.03% -36,106 204,750 240,856 445,606
삼성증권 0.00% -2,627 145,824 148,451 294,275
JP모건 0.00% +4,339 4,339 0 4,339
한국증권 0.00% +4,732 163,253 158,521 321,774

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 31,300 +6.28% -41,933 31,300 31,300 +4,339 4,339 0
2020/12/03 29,450 -2.48% +44,344 29,450 29,450 +6,058 9,631 3,573
2020/12/02 30,200 -0.33% +14,529 30,200 30,200 -6,023 8,080 14,103
2020/12/01 30,300 -1.78% +29,894 30,300 30,300 0 0 0
2020/11/30 30,850 -1.28% +34,123 30,850 30,850 -49,927 12,919 62,846
2020/11/27 31,250 +0.97% -92,761 31,250 31,250 +39,145 65,473 26,328
2020/11/26 30,950 +1.48% -82,570 30,950 30,950 0 0 0
2020/11/25 30,500 -3.02% -116,245 30,500 30,500 +119,376 119,376 0
2020/11/24 31,450 -1.10% -20,012 31,450 31,450 -42,037 0 42,037
2020/11/23 31,800 +0.47% -74,185 31,800 31,800 +51,530 64,735 13,205
2020/11/20 31,650 -0.78% -54,301 31,650 31,650 -12,406 0 12,406
2020/11/19 31,900 +2.08% -11,800 31,900 31,900 0 0 0
2020/11/18 31,250 -1.88% -63,646 31,250 31,250 0 0 0
2020/11/17 31,850 0.00% -63,590 31,850 31,850 +74,673 74,673 0
2020/11/16 31,850 +3.07% -11,902 31,850 31,850 -7,976 0 7,976
2020/11/13 30,900 -0.16% -26,843 30,900 30,900 +5,000 5,000 0
2020/11/12 30,950 +3.69% +43,966 30,950 30,950 0 0 0
2020/11/11 29,850 +1.36% -78,976 29,850 29,850 +11,676 32,608 20,932
2020/11/10 29,450 -1.67% +41,601 29,450 29,450 +23,690 73,060 49,370
2020/11/09 29,950 +0.67% +80,792 29,950 29,950 +22,054 22,054 0
2020/11/06 29,750 -2.14% -66,796 29,750 29,750 +8,642 62,385 53,743
2020/11/05 30,400 +1.16% +135,226 30,400 30,400 -131,352 0 131,352
2020/11/04 30,050 +7.71% -179,195 30,050 30,050 -2,573 0 2,573
2020/11/03 27,900 +3.91% -38,719 27,900 27,900 0 0 0
2020/11/02 26,850 -1.11% -61,520 26,850 26,850 -15,085 0 15,085
2020/10/30 27,150 -4.90% +189,822 27,150 27,150 -116,754 0 116,754
2020/10/29 28,550 +2.70% -52,530 28,550 28,550 -37,594 0 37,594
2020/10/28 27,800 +3.15% -34,265 27,800 27,800 -13,948 0 13,948
2020/10/27 26,950 +6.73% -3,699 26,950 26,950 +34,191 81,433 47,242
2020/10/26 25,250 -4.90% -140,757 25,250 25,250 +144,418 144,418 0
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼