8,190 ▲ 490 (+6.36%)
01/22 장마감 관심종목추가 관심종목 관심종목
에이블씨엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +447,325 420,849 473,802 894,651
외국계합 0 0 0 0
키움증권 0.19% +85,650 196,722 111,072 307,794
신한투자 0.05% +21,375 66,368 44,993 111,361
미래에셋 0.03% +15,172 58,239 43,067 101,306
하나금융 0.03% +14,096 29,119 15,023 44,142
대신증권 0.01% +4,390 4,390 0 4,390
한국증권 0.36% -160,013 42,802 202,815 245,617
NH투자 0.05% -21,000 8,876 29,876 38,752
KB증권 0.03% -14,948 7,664 22,612 30,276
유안타 0.00% -11 4,333 4,344 8,677
삼성증권 0.01% +2,336 2,336 0 2,336

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 8,190 +6.36% -52,953 8,190 8,190 0 0 0
2021/01/21 7,700 +1.85% -29,937 7,700 7,700 +13,089 13,089 0
2021/01/20 7,560 +0.13% -7,210 7,560 7,560 -281 985 1,266
2021/01/19 7,550 +1.34% -2,393 7,550 7,550 -327 335 662
2021/01/18 7,450 -4.85% -22,220 7,450 7,450 -2,101 273 2,374
2021/01/15 7,830 +0.38% -29,019 7,830 7,830 +9,552 15,226 5,674
2021/01/14 7,800 -0.64% -10,610 7,800 7,800 -7,290 0 7,290
2021/01/13 7,850 +6.08% -34,223 7,850 7,850 +20,652 20,652 0
2021/01/12 7,400 +3.35% -17,561 7,400 7,400 +15,892 20,214 4,322
2021/01/11 7,160 -2.72% -11,317 7,160 7,160 +3,106 3,106 0
2021/01/08 7,360 0.00% -9,263 7,360 7,360 0 0 0
2021/01/07 7,360 -0.14% -11,294 7,360 7,360 +1,172 1,172 0
2021/01/06 7,370 -0.41% +2,315 7,370 7,370 -371 277 648
2021/01/05 7,400 +0.41% -9,900 7,400 7,400 +8,016 8,016 0
2021/01/04 7,370 -0.41% +921 7,370 7,370 0 0 0
2020/12/30 7,400 +1.65% +1,883 7,400 7,400 +2,132 2,132 0
2020/12/29 7,280 +0.41% -1,217 7,280 7,280 0 0 0
2020/12/28 7,250 -2.29% -1,945 7,250 7,250 -453 410 863
2020/12/24 7,420 +0.41% +4,519 7,420 7,420 -2,263 0 2,263
2020/12/23 7,390 -2.12% +5,277 7,390 7,390 +104 1,015 911
2020/12/22 7,550 -1.56% -14,772 7,550 7,550 +7,779 8,208 429
2020/12/21 7,670 -1.16% +454 7,670 7,670 -1,160 501 1,661
2020/12/18 7,760 -0.13% +2,314 7,760 7,760 -3,048 1,039 4,087
2020/12/17 7,770 -0.51% +9,434 7,770 7,770 -2,040 491 2,531
2020/12/16 7,810 0.00% -2,680 7,810 7,810 -1,032 0 1,032
2020/12/15 7,810 -1.26% +147 7,810 7,810 -670 0 670
2020/12/14 7,910 -2.83% -3,306 7,910 7,910 0 0 0
2020/12/11 8,140 +0.37% -13,484 8,140 8,140 +5,628 5,628 0
2020/12/10 8,110 +0.37% +9,674 8,110 8,110 -9,437 0 9,437
2020/12/09 8,080 +3.99% +8,386 8,080 8,080 +14,369 14,369 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲