29,200 ▼ 1,300 (-4.26%) 02/18 11:14 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +156,152 159,820 152,485 312,305
외국계합 +17,060 28,728 5,393 34,121
신한투자 0.16% +25,431 25,431 0 25,431
CS증권 0.14% +22,341 22,341 0 22,341
에스지 0.04% +6,387 6,387 0 6,387
한국증권 0.03% +4,420 15,152 10,732 25,884
메리츠 0.01% +1,159 1,159 0 1,159
DB금투 0.10% -15,153 0 15,153 15,153
삼성증권 0.04% -6,161 6,883 13,044 19,927
KTB증권 0.04% -6,000 0 6,000 6,000
KB증권 0.03% -5,288 9,925 15,213 25,138
미래에셋 0.03% -4,856 23,401 28,257 51,658

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 30,500 +4.27% -16,000 30,500 30,500 +23,335 28,728 5,393
2020/02/14 29,250 +2.81% -9,207 29,250 29,250 +4,107 4,107 0
2020/02/13 28,450 0.00% -7,502 28,450 28,450 +8,838 19,197 10,359
2020/02/12 28,450 +0.53% -20,358 28,450 28,450 +13,976 17,856 3,880
2020/02/11 28,300 +2.17% -32,203 28,300 28,300 +22,308 41,077 18,769
2020/02/10 27,700 -1.07% +15,519 27,700 27,700 -10,549 6,703 17,252
2020/02/07 28,000 +1.27% +1,411 28,000 28,000 -9,804 373 10,177
2020/02/06 27,650 -0.18% -27,613 27,650 27,650 +11,743 13,672 1,929
2020/02/05 27,700 -2.46% +2,112 27,700 27,700 -403 0 403
2020/02/04 28,400 +0.71% +19,345 28,400 28,400 -16,479 233 16,712
2020/02/03 28,200 +1.26% -64,350 28,200 28,200 +23,619 23,619 0
2020/01/31 27,850 -2.28% +11,836 27,850 27,850 +9,116 20,066 10,950
2020/01/30 28,500 -1.89% -31,804 28,500 28,500 +27,317 29,377 2,060
2020/01/29 29,050 -0.34% +372 29,050 29,050 +10,343 11,504 1,161
2020/01/28 29,150 -2.67% +8,493 29,150 29,150 +6,077 7,969 1,892
2020/01/23 29,950 +0.17% -31,491 29,950 29,950 +22,881 22,881 0
2020/01/22 29,900 +1.53% +4,051 29,900 29,900 +761 14,276 13,515
2020/01/21 29,450 -1.51% -21,911 29,450 29,450 +7,746 14,590 6,844
2020/01/20 29,900 -0.83% +20,233 29,900 29,900 -11,311 14,803 26,114
2020/01/17 30,150 +6.16% -59,264 30,150 30,150 +43,164 47,459 4,295
2020/01/16 28,400 +1.43% +6,555 28,400 28,400 +1,046 18,520 17,474
2020/01/15 28,000 -0.71% -3,358 28,000 28,000 +8,774 12,409 3,635
2020/01/14 28,200 -0.18% +1,708 28,200 28,200 +2,961 3,198 237
2020/01/13 28,250 -3.42% +8,693 28,250 28,250 -11,132 137 11,269
2020/01/10 29,250 +0.34% +39,317 29,250 29,250 -14,149 5,854 20,003
2020/01/09 29,150 +6.78% -12,770 29,150 29,150 +25,928 28,716 2,788
2020/01/08 27,300 +0.18% -5,687 27,300 27,300 +10,995 21,709 10,714
2020/01/07 27,250 -1.98% -25,939 27,250 27,250 +12,084 21,069 8,985
2020/01/06 27,800 +0.36% -29,693 27,800 27,800 +33,175 33,175 0
2020/01/03 27,700 -1.77% +1,916 27,700 27,700 -8,760 0 8,760
이전 · 1 · 2 다음
2212.52

▼29.65
-1.32%

실시간검색

  1. 셀트리온184,500▼
  2. 삼성전자60,200▼
  3. 초록뱀1,840▲
  4. 셀트리온헬스68,600▲
  5. 디피씨10,500▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,920▲
  8. 삼성전기145,000▼
  9. SK하이닉스102,500▼
  10. 셀트리온제약44,200▼