16,650 ¡ã 550 (+3.42%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÄ¹Ì¼¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,556,238 1,551,851 1,560,625 3,112,476
¿Ü±¹°èÇÕ +55,228 110,457 0 110,457
CSÁõ±Ç 0.07% +101,619 101,619 0 101,619
½ÅÇÑÅõÀÚ 0.04% +69,539 135,314 65,775 201,089
Ű¿òÁõ±Ç 0.03% +52,316 622,954 570,638 1,193,592
À¯¾ÈŸ 0.02% +24,206 24,206 0 24,206
´ë½ÅÁõ±Ç 0.01% +12,338 12,338 0 12,338
KBÁõ±Ç 0.08% -123,436 0 123,436 123,436
NHÅõÀÚ 0.06% -87,595 112,987 200,582 313,569
¹Ì·¡¿¡¼Â 0.03% -49,485 219,595 269,080 488,675
»ï¼ºÁõ±Ç 0.01% -15,499 193,764 209,263 403,027
Çѱ¹Áõ±Ç 0.01% -12,987 107,918 120,905 228,823

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/19 15,350 0.00% -121,586 15,350 15,350 +65,442 65,442 0
2021/01/18 15,350 -2.85% 0 15,350 15,350 0 0 0
2021/01/15 15,800 -1.86% +69,417 15,800 15,800 -5 10,075 10,080
2021/01/14 16,100 -0.92% -14,489 16,100 16,100 +1,716 2,606 890
2021/01/13 16,250 +0.93% +42,581 16,250 16,250 +14,011 17,815 3,804
2021/01/12 16,100 -2.13% +84,475 16,100 16,100 -68,309 14,615 82,924
2021/01/11 16,450 -3.24% -117,607 16,450 16,450 +5,030 5,030 0
2021/01/08 17,000 -2.30% -77,141 17,000 17,000 -326 0 326
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å