4,660 ¡å 55 (-1.17%)
04/19 12:36 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ¾¾Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (04/16 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +412,757 403,616 421,898 825,514
¿Ü±¹°èÇÕ 0 0 0 0
KBÁõ±Ç 0.09% +39,012 39,012 0 39,012
NHÅõÀÚ 0.08% +34,865 76,479 41,614 118,093
Çѱ¹Áõ±Ç 0.03% +13,817 65,757 51,940 117,697
Ű¿òÁõ±Ç 0.00% -733 149,663 150,396 300,059
À̺£½ºÆ® 0.02% -7,116 0 7,116 7,116
»ï¼ºÁõ±Ç 0.10% -39,640 20,543 60,183 80,726
¹Ì·¡¿¡¼Â 0.04% -16,253 52,162 68,415 120,577
´ë½ÅÁõ±Ç 0.04% -14,778 0 14,778 14,778
½ÅÇÑÅõÀÚ 0.03% -13,816 0 13,816 13,816
À¯¾ÈŸ 0.03% -13,640 0 13,640 13,640

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/16 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/03/05 4,360 +1.04% +2,619 220,786 218,167 0 0 0
2021/03/04 4,315 -1.15% +21,044 169,157 148,113 -16,645 0 16,645
2021/03/03 4,365 +0.34% -12,963 132,306 145,269 +9,983 10,312 329
2021/03/02 4,350 +0.58% -4,271 175,775 180,046 +170 170 0
2021/02/26 4,325 -4.10% +2,973 369,388 366,415 0 0 0
2021/02/25 4,510 +0.45% +2,116 276,142 274,026 +7,295 7,295 0
2021/02/24 4,490 -3.23% -109,007 508,844 617,851 +10,748 10,748 0
2021/02/23 4,640 +0.76% +100,619 3,572,518 3,471,899 0 0 0
2021/02/22 4,605 +0.55% +20,421 295,008 274,587 +15,081 15,081 0
2021/02/19 4,580 -1.40% -2,558 255,862 258,420 +3,924 5,087 1,163
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3205.35

¡ã6.73
0.21%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å