more
76,700 0 (0.00%) 02/22 À帶°¨ more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 76,700 »ó ÇÑ °¡ 99,700 °Å  ·¡  ·® 1,874,973(-35%)
½Ã°¡ 75,600 (-1.43%) ÇÏ ÇÑ °¡ 53,700 ½Ã°¡ ÃÑ¾× 558,378¾ï(0%)
°í°¡ 76,700 (0%) 52ÁÖÃÖ°í 97,700 ¿ÜÀÎ ºñÀ² 50.51%
Àú°¡ 75,300 (-1.83%) 52ÁÖÃÖÀú 56,700 EPS/PER 15,073¿ø/5.09¹è
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 75,600 0%
°í  °¡ 76,700 +1.46%
ÇöÀç°¡ 76,700 +1.46%
Àú  °¡ 75,300 -0.40%

ÇöÀç°¡

5MA
75,500(-1.56%)

20MA
74,395(-3.01%)

60MA
67,726(-11.70%)

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

Àü¹®°¡ Á¾¸ñÁø´Ü

    Áø´Ü ³»¿ªÀÌ ¾ø½À´Ï´Ù.

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
02/22 -90,291 (0.00%) +30,694 +61,791

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
187,644 ¾¾Æ¼±×·ì Çѱ¹Áõ±Ç 198,437
173,544 ÇÏÀÌÁõ±Ç ÇÏÀÌÁõ±Ç 191,891
158,391 Çѱ¹Áõ±Ç CSÁõ±Ç 120,598
155,812 ¹Ì·¡¿¡¼Â JP¸ð°Ç 119,527
121,340 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 114,183
302,060 ¿Ü±¹°è ÇÕ 300,486

SKÇÏÀ̴нº »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
1
2
Àüü ¸Å¸Å³»¿ª (58°Ç)
Áõ±Ç»çÃßõ

2 ¸Åµµ

ÀÌ Á¾¸ñÀ» ÃßõÇÑ Áõ±Ç»ç
Áõ±Ç»ç ±¸ºÐ Ãßõ°¡ Á¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
NHÅõÀÚÁõ±Ç Á¦¿Ü 76,500(01/02) 60,500(01/02) -20.91%
ÃßõÆ÷ÀÎÆ® Á¦ÇÑÀûÀÎ DRAM °ø±Þ°ú NANDÀÇ ºü¸¥ ¼ö¿ä ¼ºÀåÀ¸·Î ÀÎÇØ Áö³­ÇØ¿¡..
  • Á¦ÇÑÀûÀÎ DRAM °ø±Þ°ú NANDÀÇ ºü¸¥ ¼ö¿ä ¼ºÀåÀ¸·Î ÀÎÇØ Áö³­ÇØ¿¡ À̾î¿ÃÇØµµ ¹ÝµµÃ¼ ¾÷Ȳ È£Á¶ ¿¹»ó ¿ÃÇØ ¿¹»ó ¸ÅÃâ¾× ¹× ¿µ¾÷ÀÌÀÍÀº °¢°¢ 36.2Á¶¿ø(+20.6%,y - y)¿Í 16.4Á¶¿ø(+20.8%,y - y)·Î ½ÇÀû ¼ºÀå¼¼ Áö¼ÓµÉ Àü¸Á
½ÅÇѱÝÀ¶ÅõÀÚ Á¦¿Ü 70,800(11/08) 70,100(11/19) -0.98%
ÃßõÆ÷ÀÎÆ® 1Q19±îÁö DRAM °¡°Ý Ç϶ô ¿µÇâÀÌ ÀÖÀ» Àü¸Á
  • 1Q19±îÁö DRAM °¡°Ý Ç϶ô ¿µÇâÀÌ ÀÖÀ» Àü¸Á ÇöÀç ÁÖ°¡´Â 1Q19±îÁöÀÇ ½ÇÀû µÐÈ­¸¦ ÃæºÐÈ÷ ¹Ý¿µÇÏ¿© ¹ë·ù¿¡ÀÌ¼Ç ¸Å·Â ºÎ°¢(19F PER 3.3¹è) ÇâÈÄ °ø±ÞÁ¦¾à ½ÉÈ­·Î ¹ë·ù¿¡ÀÌ¼Ç Á¤»óÈ­ ±¸°£ ÁøÀÔ
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
¸Å¸Å½ÅÈ£

¸Å¼ö 1

ÀÌ Á¾¸ñ¿¡ ´ëÇÑ ¸Å¸Å½ÅÈ£ ¸Å¸Å½ÅÈ£ ¹Ù·Î°¡±â
¸Å¼ö°¡ ¸Åµµ°¡ Á¾¸ñ ¼öÀÍ·ü
75,100(02/20) +2.13%
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
Ű¿òÁõ±Ç Buy (maintain) 85,000 2019/02/11 ºÐ¼®³»¿ëº¸±â
¹Ì·¡¿¡¼Â´ë¿ì HOLD 73,900 2019/02/01 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 78,000 2019/01/28 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç BUY(À¯Áö) 86,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(Maintain) 85,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç Hold (Maintain) 63,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç Buy (maintain) 90,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 79,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Neutral 78,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö(À¯Áö) 84,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
KTBÅõÀÚÁõ±Ç BUY 78,000 2019/01/25
KBÁõ±Ç BUY(À¯Áö) 81,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
IBKÅõÀÚÁõ±Ç ¸Å¼ö(À¯Áö) 89,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Á¾±ÝÁõ±Ç Trading Buy 74,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
¹Ì·¡¿¡¼Â´ë¿ì Trading Buy 79,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç Á߸³(À¯Áö) - 2019/01/25 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç BUY 80,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 88,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç ¸Å¼ö 80,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç BUY 92,000 2019/01/25 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç BUY(À¯Áö) 86,000 2019/01/22 ºÐ¼®³»¿ëº¸±â
Åä·¯½ºÅõÀÚÁõ±Ç BUY(maintain) 86,180 2019/01/22 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 85,000 2019/01/21 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 62,000 2019/01/21 ºÐ¼®³»¿ëº¸±â
IBKÅõÀÚÁõ±Ç ¸Å¼ö(À¯Áö) 89,000 2019/01/16 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö 84,000 2019/01/15 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 75,000 2019/01/14 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Á¾±ÝÁõ±Ç Trading Buy 74,000 2019/01/14 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(Maintain) 87,000 2019/01/10 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç Hold (Maintain) 63,000 2019/01/07 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 78,000 2019/01/07 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç ¸Å¼ö 80,000 2019/01/03 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Neutral 57,000 2018/12/27 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 84,000 2018/12/26 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 88,000 2018/12/21 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 75,000 2018/12/20 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç BUY(À¯Áö) 86,000 2018/12/19 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç Buy (maintain) 90,000 2018/12/18 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Neutral(ÇÏÇâ) 62,000 2018/12/17 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç BUY 92,000 2018/12/17 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(Maintain) 95,000 2018/12/17 ºÐ¼®³»¿ëº¸±â
KTBÅõÀÚÁõ±Ç BUY(À¯Áö) 81,000 2018/12/17 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 85,000 2018/12/17 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 79,000 2018/12/17 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY (M) 87,000 2018/12/12 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 97,000 2018/12/10 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç Á߸³(À¯Áö) - 2018/12/10 ºÐ¼®³»¿ëº¸±â
Åä·¯½ºÅõÀÚÁõ±Ç BUY(maintain) 91,960 2018/12/10 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç ¸Å¼ö 90,000 2018/12/10 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç Buy (maintain) 95,000 2018/12/06 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç Hold (Maintain) 70,000 2018/12/05 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç BUY 105,000 2018/12/04 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 78,000 2018/12/03 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY 110,000 2018/11/26 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç BUY 90,000 2018/11/22 ºÐ¼®³»¿ëº¸±â
¸Å¸Å½ÅÈ£

¸Å¼ö 1

ÀÌ Á¾¸ñ¿¡ ´ëÇÑ ¸Å¸Å½ÅÈ£ ¸Å¸Å½ÅÈ£ ¹Ù·Î°¡±â
¸Å¼ö°¡ Á¾¸ñ ¼öÀÍ·ü ¸Å¼öÀÏ
75,100 +2.13% 02/20
Áõ±Ç»çÃßõ

2 ¸Åµµ

ÀÌ Á¾¸ñÀ» Ãßõ¿¡¼­ Á¦¿ÜÇÑ Áõ±Ç»ç
Áõ±Ç»ç Ãßõ°¡ ÃßõÁ¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
NHÅõÀÚÁõ±Ç 76,500(01/02) 60,500(01/02) -20.91%
Á¦¿Ü»çÀ¯ 2018³â ÆíÀÔ Á¾¸ñ Á¦¿Ü
  • 2018³â ÆíÀÔ Á¾¸ñ Á¦¿Ü
½ÅÇѱÝÀ¶ÅõÀÚ 70,800(11/08) 70,100(11/19) -0.98%
Á¦¿Ü»çÀ¯ Æ÷Æ®Æú¸®¿À ÆíÃâ
  • Æ÷Æ®Æú¸®¿À ÆíÃâ
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.

Áõ±Ç»ç ¸®Æ÷Æ® ºÐ¼® (ÃÖ±Ù 6°³¿ù°£, Áõ±Ç»ç 23°÷ Á¾ÇÕ) ´õº¸±â
ÅõÀÚÀÇ°ß ÄÁ¼¾¼­½º¸¦ Á¡¼öÈ­ÇÏ¿© ±×·ìº°·Î ¼®Â÷¸¦ ³½ ÈÄ µî±ÞÀ» ºÎ¿©ÇÏ¿´½À´Ï´Ù.
°°Àº ÅõÀÚÀǰßÀÌ¶óµµ µî±ÞÀÌ ³ôÀ»¼ö·Ï ¼º°ú°¡ ´õ ÁÁÀ» °ÍÀ¸·Î ¿¹»óµË´Ï´Ù.

ÅõÀÚÀÇ°ß : ¸Å¼ö°¡´É (2.80Á¡) ¤Ó ¸ñÇ¥ÁÖ°¡ : 83,095¿ø (»ó½Â¿©·Â 8.34%)
NAND°¡ ¸ÕÀú, DRAMÀÌ µÚ¸¦ µû¸¥´Ù (Ű¿òÁõ±Ç, 02/11)

2230.50

¡ã1.84
0.08%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â208,000¡ã
  2. ¼¿Æ®¸®¿ÂÇコ69,900¡å
  3. »ï¼ºÀüÀÚ46,950-
  4. ¾Æ³­Æ¼26,350¡ã
  5. Â÷¹ÙÀÌ¿ÀÅØ23,150¡ã
  6. ÇÑâ3,650¡ã
  7. ·Î½ºÀ£1,585¡ã