234,000 ¡ã 3,500 (+1.52%) 03/05 À帶°¨ more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 230,500 »ó ÇÑ °¡ 299,500 °Å  ·¡  ·® 631,363(-36%)
½Ã°¡ 229,000 (-0.65%) ÇÏ ÇÑ °¡ 161,500 ½Ã°¡ ÃÑ¾× 71,295¾ï(+2%)
°í°¡ 241,000 (+4.56%) 52ÁÖÃÖ°í 293,500 ¿ÜÀÎ ºñÀ² 27.15%
Àú°¡ 228,500 (-0.87%) 52ÁÖÃÖÀú 43,800 EPS/PER 10,549¿ø/22.18¹è
±ÝÈ£¼®À¯¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 229,000 0%
°í  °¡ 241,000 +5.24%
ÇöÀç°¡ 234,000 +2.18%
Àú  °¡ 228,500 -0.22%

20MA
243,125(3.90%)

ÇöÀç°¡

5MA
222,200(-5.04%)

60MA
192,533(-17.72%)

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
03/04 -110,876 -5,794 +119,044

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
97,097 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 114,184
75,014 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 76,231
52,860 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 61,918
45,878 UBS ½ÅÇÑÅõÀÚ 51,998
41,576 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 35,190
46,334 ¿Ü±¹°è ÇÕ 19,986

±ÝÈ£¼®À¯ »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
0
6
Àüü ¸Å¸Å³»¿ª (29°Ç)
Áõ±Ç»çÃßõ

5 ¸Åµµ

ÀÌ Á¾¸ñÀ» ÃßõÇÑ Áõ±Ç»ç
Áõ±Ç»ç ±¸ºÐ Ãßõ°¡ Á¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 276,500(02/08) 246,500(02/19) -10.84%
ÃßõÆ÷ÀÎÆ® NBL ±Û·Î¹ú ¾÷ü ´ëºñ ÀúÆò°¡. NBL È£Á¶·Î ½ÇÀû »ç»ó ÃÖ´ëÄ¡ Àü ..
  • NBL ±Û·Î¹ú ¾÷ü ´ëºñ ÀúÆò°¡. NBL È£Á¶·Î ½ÇÀû »ç»ó ÃÖ´ëÄ¡ Àü¸Á
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 247,500(02/01) 276,500(02/08) +11.71%
ÃßõÆ÷ÀÎÆ® ¾Æ½Ã¾Æ³ªÇ×°ø ÁöºÐ°¨ÀÚ¿Í ±ÝÈ£¸®Á¶Æ® Àμö ºÒÈ®½Ç¼º ÇØ¼Ò
  • ¾Æ½Ã¾Æ³ªÇ×°ø ÁöºÐ°¨ÀÚ¿Í ±ÝÈ£¸®Á¶Æ® Àμö ºÒÈ®½Ç¼º ÇØ¼Ò NBL ±Û·Î¹ú ¾÷ü ´ëºñ ÀúÆò°¡. NBL È£Á¶·Î ½ÇÀû »ç»ó ÃÖ´ëÄ¡ Àü¸Á
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 190,500(01/25) 247,500(02/01) +29.92%
ÃßõÆ÷ÀÎÆ® ¾Æ½Ã¾Æ³ªÇ×°ø ÁöºÐ°¨ÀÚ¿Í ±ÝÈ£¸®Á¶Æ® Àμö ºÒÈ®½Ç¼º ÇØ¼Ò
  • ¾Æ½Ã¾Æ³ªÇ×°ø ÁöºÐ°¨ÀÚ¿Í ±ÝÈ£¸®Á¶Æ® Àμö ºÒÈ®½Ç¼º ÇØ¼Ò NBL ±Û·Î¹ú ¾÷ü ´ëºñ ÀúÆò°¡. NBL È£Á¶·Î ½ÇÀû »ç»ó ÃÖ´ëÄ¡ Àü¸Á
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 110,000(10/05) 145,000(12/31) +31.81%
ÃßõÆ÷ÀÎÆ® NB¶óÅØ½º ¸¶Áø »ç»ó ÃÖ´ëÄ¡ ±â·Ï. 21³â °í¹«»ç¾÷ Big-Cycle Àü¸Á
  • NB¶óÅØ½º ¸¶Áø »ç»ó ÃÖ´ëÄ¡ ±â·Ï. 21³â °í¹«»ç¾÷ Big-Cycle Àü¸Á
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 152,500(11/23) 143,000(11/30) -6.22%
ÃßõÆ÷ÀÎÆ® NB Latex ±¸Á¶Àû ȣȲ Áö¼Ó. Ãß°¡ Áõ¼³·Î ±Ô¸ð ·¹º§¾÷
  • NB Latex ±¸Á¶Àû ȣȲ Áö¼Ó. Ãß°¡ Áõ¼³·Î ±Ô¸ð ·¹º§¾÷ Áß±¹/¹Ì±¹ ÀÚµ¿Â÷ ÆÇ¸Å·® ȸº¹À¸·Î ¹ü¿ë °í¹« ¼öÀͼº °³¼± Àü¸Á
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 360,000 2021/02/23 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 350,000 2021/02/10
BNKÅõÀÚÁõ±Ç º¸À¯(ÇÏÇâ) 250,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 360,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç marketperform 300,000 2021/02/10
Çϳª±ÝÀ¶ÅõÀÚ Buy 430,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 325,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç Buy 360,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç HOLD(À¯Áö) 260,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 460,000 2021/02/09 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 460,000 2021/02/05 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 290,000 2021/01/28
SKÁõ±Ç BUY(»óÇâ) 265,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 300,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ Buy 220,000 2021/01/25 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 330,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 230,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç BUY(À¯Áö) 200,000 2021/01/15 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 210,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 270,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç HOLD(½Å±Ô) 170,000 2021/01/05 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 175,000 2021/01/05 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 270,000 2020/12/16 ºÐ¼®³»¿ëº¸±â
Èï±¹Áõ±Ç BUY(»óÇâ) 170,000 2020/12/01 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
Áõ±Ç»çÃßõ

5 ¸Åµµ

ÀÌ Á¾¸ñÀ» Ãßõ¿¡¼­ Á¦¿ÜÇÑ Áõ±Ç»ç
Áõ±Ç»ç Ãßõ°¡ ÃßõÁ¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 276,500(02/08) 246,500(02/19) -10.84%
Á¦¿Ü»çÀ¯ ¼ÕÀý°¡ µµ´Þ
  • ¼ÕÀý°¡ µµ´Þ
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 247,500(02/01) 276,500(02/08) +11.71%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 190,500(01/25) 247,500(02/01) +29.92%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 110,000(10/05) 145,000(12/31) +31.81%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 152,500(11/23) 143,000(11/30) -6.22%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.

Áõ±Ç»ç ¸®Æ÷Æ® ºÐ¼® (ÃÖ±Ù 6°³¿ù°£, Áõ±Ç»ç 15°÷ Á¾ÇÕ) ´õº¸±â
ÅõÀÚÀÇ°ß ÄÁ¼¾¼­½º¸¦ Á¡¼öÈ­ÇÏ¿© ±×·ìº°·Î ¼®Â÷¸¦ ³½ ÈÄ µî±ÞÀ» ºÎ¿©ÇÏ¿´½À´Ï´Ù.
°°Àº ÅõÀÚÀǰßÀÌ¶óµµ µî±ÞÀÌ ³ôÀ»¼ö·Ï ¼º°ú°¡ ´õ ÁÁÀ» °ÍÀ¸·Î ¿¹»óµË´Ï´Ù.

ÅõÀÚÀÇ°ß : ¸Å¼ö°¡´É (2.67Á¡) ¤Ó ¸ñÇ¥ÁÖ°¡ : 285,333¿ø (»ó½Â¿©·Â 21.94%)
½£À» º¸ÀÚ (DB±ÝÀ¶ÅõÀÚ, 02/23)

3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å
ÇÑÅõ¿¬¹è³Ê