81,300 ¡å 4,400 (-5.13%) 02/26 À帶°¨ more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 85,700 »ó ÇÑ °¡ 111,000 °Å  ·¡  ·® 75,831(-14%)
½Ã°¡ 82,000 (-4.32%) ÇÏ ÇÑ °¡ 60,000 ½Ã°¡ ÃÑ¾× 2,458¾ï(-5%)
°í°¡ 83,300 (-2.80%) 52ÁÖÃÖ°í 134,000 ¿ÜÀÎ ºñÀ² 0.00%
Àú°¡ 79,500 (-7.23%) 52ÁÖÃÖÀú 17,050 EPS/PER 0¿ø/0.00¹è
±ÝÈ£¼®À¯¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 82,000 0%
°í  °¡ 83,300 +1.59%
ÇöÀç°¡ 81,300 -0.85%
Àú  °¡ 79,500 -3.05%

20MA
99,645(22.56%)

5MA
85,640(5.34%)

ÇöÀç°¡

60MA
73,490(-9.61%)

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
02/26 +4,159 -2,470 -826

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
21,662 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 10,167
12,272 ¸Þ¸®Ã÷ NHÅõÀÚ 9,147
7,656 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 8,813
5,201 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 7,773
4,515 »ï¼ºÁõ±Ç À̺£½ºÆ® 5,537
1,411 ¿Ü±¹°è ÇÕ 90

±ÝÈ£¼®À¯¿ì »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
0
6
Àüü ¸Å¸Å³»¿ª (30°Ç)
Áõ±Ç»çÃßõ

5 ¸Åµµ

ÀÌ Á¾¸ñÀ» ÃßõÇÑ Áõ±Ç»ç
Áõ±Ç»ç ±¸ºÐ Ãßõ°¡ Á¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 276,500(02/08) 246,500(02/19) -10.84%
ÃßõÆ÷ÀÎÆ® NBL ±Û·Î¹ú ¾÷ü ´ëºñ ÀúÆò°¡. NBL È£Á¶·Î ½ÇÀû »ç»ó ÃÖ´ëÄ¡ Àü ..
  • NBL ±Û·Î¹ú ¾÷ü ´ëºñ ÀúÆò°¡. NBL È£Á¶·Î ½ÇÀû »ç»ó ÃÖ´ëÄ¡ Àü¸Á
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 247,500(02/01) 276,500(02/08) +11.71%
ÃßõÆ÷ÀÎÆ® ¾Æ½Ã¾Æ³ªÇ×°ø ÁöºÐ°¨ÀÚ¿Í ±ÝÈ£¸®Á¶Æ® Àμö ºÒÈ®½Ç¼º ÇØ¼Ò
  • ¾Æ½Ã¾Æ³ªÇ×°ø ÁöºÐ°¨ÀÚ¿Í ±ÝÈ£¸®Á¶Æ® Àμö ºÒÈ®½Ç¼º ÇØ¼Ò NBL ±Û·Î¹ú ¾÷ü ´ëºñ ÀúÆò°¡. NBL È£Á¶·Î ½ÇÀû »ç»ó ÃÖ´ëÄ¡ Àü¸Á
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 190,500(01/25) 247,500(02/01) +29.92%
ÃßõÆ÷ÀÎÆ® ¾Æ½Ã¾Æ³ªÇ×°ø ÁöºÐ°¨ÀÚ¿Í ±ÝÈ£¸®Á¶Æ® Àμö ºÒÈ®½Ç¼º ÇØ¼Ò
  • ¾Æ½Ã¾Æ³ªÇ×°ø ÁöºÐ°¨ÀÚ¿Í ±ÝÈ£¸®Á¶Æ® Àμö ºÒÈ®½Ç¼º ÇØ¼Ò NBL ±Û·Î¹ú ¾÷ü ´ëºñ ÀúÆò°¡. NBL È£Á¶·Î ½ÇÀû »ç»ó ÃÖ´ëÄ¡ Àü¸Á
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 110,000(10/05) 145,000(12/31) +31.81%
ÃßõÆ÷ÀÎÆ® NB¶óÅØ½º ¸¶Áø »ç»ó ÃÖ´ëÄ¡ ±â·Ï. 21³â °í¹«»ç¾÷ Big-Cycle Àü¸Á
  • NB¶óÅØ½º ¸¶Áø »ç»ó ÃÖ´ëÄ¡ ±â·Ï. 21³â °í¹«»ç¾÷ Big-Cycle Àü¸Á
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 152,500(11/23) 143,000(11/30) -6.22%
ÃßõÆ÷ÀÎÆ® NB Latex ±¸Á¶Àû ȣȲ Áö¼Ó. Ãß°¡ Áõ¼³·Î ±Ô¸ð ·¹º§¾÷
  • NB Latex ±¸Á¶Àû ȣȲ Áö¼Ó. Ãß°¡ Áõ¼³·Î ±Ô¸ð ·¹º§¾÷ Áß±¹/¹Ì±¹ ÀÚµ¿Â÷ ÆÇ¸Å·® ȸº¹À¸·Î ¹ü¿ë °í¹« ¼öÀͼº °³¼± Àü¸Á
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 360,000 2021/02/23 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç Buy 360,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 350,000 2021/02/10
BNKÅõÀÚÁõ±Ç º¸À¯(ÇÏÇâ) 250,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 360,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 430,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 325,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç marketperform 300,000 2021/02/10
NHÅõÀÚÁõ±Ç HOLD(À¯Áö) 260,000 2021/02/10 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 460,000 2021/02/09 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 460,000 2021/02/05 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(»óÇâ) 265,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 300,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 290,000 2021/01/28
DB±ÝÀ¶ÅõÀÚ Buy 220,000 2021/01/25 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 230,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 330,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç BUY(À¯Áö) 200,000 2021/01/15 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 210,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 270,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç HOLD(½Å±Ô) 170,000 2021/01/05 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 175,000 2021/01/05 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 270,000 2020/12/16 ºÐ¼®³»¿ëº¸±â
Èï±¹Áõ±Ç BUY(»óÇâ) 170,000 2020/12/01 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç HOLD(À¯Áö) 130,000 2020/11/24 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
Áõ±Ç»çÃßõ

5 ¸Åµµ

ÀÌ Á¾¸ñÀ» Ãßõ¿¡¼­ Á¦¿ÜÇÑ Áõ±Ç»ç
Áõ±Ç»ç Ãßõ°¡ ÃßõÁ¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 276,500(02/08) 246,500(02/19) -10.84%
Á¦¿Ü»çÀ¯ ¼ÕÀý°¡ µµ´Þ
  • ¼ÕÀý°¡ µµ´Þ
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 247,500(02/01) 276,500(02/08) +11.71%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 190,500(01/25) 247,500(02/01) +29.92%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 110,000(10/05) 145,000(12/31) +31.81%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 152,500(11/23) 143,000(11/30) -6.22%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.

3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å
ÇÑÅõ¿¬¹è³Ê