24,050 ¡å 100 (-0.41%) 01/27 À帶°¨ more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 24,150 »ó ÇÑ °¡ 31,350 °Å  ·¡  ·® 1,699,604(-31%)
½Ã°¡ 24,250 (+0.41%) ÇÏ ÇÑ °¡ 16,950 ½Ã°¡ ÃÑ¾× 62,797¾ï(-0%)
°í°¡ 24,450 (+1.24%) 52ÁÖÃÖ°í 25,900 ¿ÜÀÎ ºñÀ² 43.86%
Àú°¡ 24,050 (-0.41%) 52ÁÖÃÖÀú 17,250 EPS/PER 2,526¿ø/9.52¹è
KT¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 24,250 0%
°í  °¡ 24,450 +0.82%
ÇöÀç°¡ 24,050 -0.82%
Àú  °¡ 24,050 -0.82%

5MA
24,110(0.25%)

ÇöÀç°¡

60MA
24,048(-0.01%)

20MA
24,035(-0.06%)

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

´º½º&°ø½Ã

´õº¸±â

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
01/27 -110,583 +54,551 +61,150

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 0
0 0
0 0
0 0
0 0
0 ¿Ü±¹°è ÇÕ 0

KT »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
0
1
Àüü ¸Å¸Å³»¿ª (37°Ç)
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
¸Þ¸®Ã÷Áõ±Ç Buy 32,000 2021/01/25 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 33,000 2021/01/20
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 31,000 2021/01/19 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç BUY(À¯Áö) 33,000 2021/01/18 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 32,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 38,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 35,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 36,000 2021/01/07 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 36,000 2020/12/21 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 35,000 2020/12/01 ºÐ¼®³»¿ëº¸±â
IBKÅõÀÚÁõ±Ç BUY(À¯Áö) 34,000 2020/11/30 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 35,000 2020/11/30 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 36,000 2020/11/30 ºÐ¼®³»¿ëº¸±â
ÄÉÀÌÇÁÅõÀÚÁõ±Ç BUY(½Å±Ô) 32,000 2020/11/27 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 36,000 2020/11/25 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 31,000 2020/11/23 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç Buy 32,000 2020/11/20 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç Buy 38,000 2020/11/17 ºÐ¼®³»¿ëº¸±â
IBKÅõÀÚÁõ±Ç Buy 36,000 2020/11/12 ºÐ¼®³»¿ëº¸±â
KTBÅõÀÚÁõ±Ç BUY(À¯Áö) 29,000 2020/11/11 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 31,000 2020/11/10 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç Buy 33,000 2020/11/10 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 38,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 33,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç Buy 32,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 35,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 36,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 35,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 32,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY 34,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 36,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç Buy 31,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 32,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 32,000 2020/11/09 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 36,000 2020/11/06 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 34,000 2020/11/06 ºÐ¼®³»¿ëº¸±â
¹Ì·¡¿¡¼Â´ë¿ì BUY(À¯Áö) 36,500 2020/10/28 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
¸Åµµ³»¿ªÀÌ ¾ø½À´Ï´Ù.

Áõ±Ç»ç ¸®Æ÷Æ® ºÐ¼® (ÃÖ±Ù 6°³¿ù°£, Áõ±Ç»ç 22°÷ Á¾ÇÕ) ´õº¸±â
ÅõÀÚÀÇ°ß ÄÁ¼¾¼­½º¸¦ Á¡¼öÈ­ÇÏ¿© ±×·ìº°·Î ¼®Â÷¸¦ ³½ ÈÄ µî±ÞÀ» ºÎ¿©ÇÏ¿´½À´Ï´Ù.
°°Àº ÅõÀÚÀǰßÀÌ¶óµµ µî±ÞÀÌ ³ôÀ»¼ö·Ï ¼º°ú°¡ ´õ ÁÁÀ» °ÍÀ¸·Î ¿¹»óµË´Ï´Ù.

ÅõÀÚÀÇ°ß : ¸Å¼ö (2.95Á¡) ¤Ó ¸ñÇ¥ÁÖ°¡ : 33,205¿ø (»ó½Â¿©·Â 38.06%)
MNO º»¾÷ ȸº¹Àº ±àÁ¤Àû (¸Þ¸®Ã÷Áõ±Ç, 01/25)

3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å
ÇÑÅõ¿¬¹è³Ê