rassi
72,800 ¡ã 800 (+1.11%) 01/22 À帶°¨ more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 72,000 »ó ÇÑ °¡ 93,600 °Å  ·¡  ·® 168,500(+15%)
½Ã°¡ 72,300 (+0.42%) ÇÏ ÇÑ °¡ 50,400 ½Ã°¡ ÃÑ¾× 14,243¾ï(+1%)
°í°¡ 73,600 (+2.22%) 52ÁÖÃÖ°í 96,500 ¿ÜÀÎ ºñÀ² 0.00%
Àú°¡ 71,700 (-0.42%) 52ÁÖÃÖÀú 51,800 EPS/PER 656¿ø/110.98¹è
NHN¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 72,300 0%
°í  °¡ 73,600 +1.80%
ÇöÀç°¡ 72,800 +0.69%
Àú  °¡ 71,700 -0.83%

20MA
74,035(1.70%)

60MA
72,951(0.21%)

5MA
72,880(0.11%)

ÇöÀç°¡

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

´º½º&°ø½Ã

´õº¸±â

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
01/22 +1,808 -16,143 +15,824

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
30,720 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 38,381
23,318 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 20,154
15,194 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 13,132
10,768 Çѱ¹Áõ±Ç KBÁõ±Ç 11,784
10,640 KBÁõ±Ç »ï¼ºÁõ±Ç 10,367
2,060 ¿Ü±¹°è ÇÕ 2,645

NHN »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
2
0
Àüü ¸Å¸Å³»¿ª (13°Ç)
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
´ë½ÅÁõ±Ç BUY(À¯Áö) 100,000 2021/01/22
NHÅõÀÚÁõ±Ç HOLD(À¯Áö) 84,000 2021/01/20 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç Buy 110,000 2021/01/15 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 110,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
±³º¸Áõ±Ç BUY(½Å±Ô) 98,000 2021/01/13
ÇÏÀÌÅõÀÚÁõ±Ç Buy 120,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(½Å±Ô) 105,000 2020/11/27 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç Buy 100,000 2020/11/16 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 96,000 2020/11/16 ºÐ¼®³»¿ëº¸±â
Èï±¹Áõ±Ç BUY(À¯Áö) 110,000 2020/11/16 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 100,000 2020/11/16 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 103,000 2020/11/16 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç Buy 110,000 2020/11/16 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
¸Åµµ³»¿ªÀÌ ¾ø½À´Ï´Ù.

Áõ±Ç»ç ¸®Æ÷Æ® ºÐ¼® (ÃÖ±Ù 6°³¿ù°£, Áõ±Ç»ç 15°÷ Á¾ÇÕ) ´õº¸±â
ÅõÀÚÀÇ°ß ÄÁ¼¾¼­½º¸¦ Á¡¼öÈ­ÇÏ¿© ±×·ìº°·Î ¼®Â÷¸¦ ³½ ÈÄ µî±ÞÀ» ºÎ¿©ÇÏ¿´½À´Ï´Ù.
°°Àº ÅõÀÚÀǰßÀÌ¶óµµ µî±ÞÀÌ ³ôÀ»¼ö·Ï ¼º°ú°¡ ´õ ÁÁÀ» °ÍÀ¸·Î ¿¹»óµË´Ï´Ù.

ÅõÀÚÀÇ°ß : ¸Å¼ö (2.93Á¡) ¤Ó ¸ñÇ¥ÁÖ°¡ : 104,400¿ø (»ó½Â¿©·Â 43.41%)
¹ë·ù ºÎ°¢À» À§Çؼ­´Â »õ·Î¿î ¸ð¸àÅÒ ÇÊ¿ä (´ë½ÅÁõ±Ç, 01/22)

3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã
ÇÑÅõ¿¬¹è³Ê