sbsrassi
44,400 ¡å 400 (-0.89%) 01/22 À帶°¨ more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 44,800 »ó ÇÑ °¡ 58,200 °Å  ·¡  ·® 1,771,753(+42%)
½Ã°¡ 45,200 (+0.89%) ÇÏ ÇÑ °¡ 31,400 ½Ã°¡ ÃÑ¾× 49,442¾ï(-1%)
°í°¡ 45,750 (+2.12%) 52ÁÖÃÖ°í 46,500 ¿ÜÀÎ ºñÀ² 0.00%
Àú°¡ 43,950 (-1.90%) 52ÁÖÃÖÀú 19,150 EPS/PER 3,656¿ø/12.14¹è
Çö´ë°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 45,200 0%
°í  °¡ 45,750 +1.22%
ÇöÀç°¡ 44,400 -1.77%
Àú  °¡ 43,950 -2.77%

5MA
44,510(0.25%)

ÇöÀç°¡

20MA
41,342(-6.89%)

60MA
36,708(-17.32%)

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
01/22 -108,042 -264,745 +357,127

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
197,049 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 239,182
182,334 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 221,084
171,156 NHÅõÀÚ NHÅõÀÚ 170,785
170,914 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 149,525
131,242 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 143,510
0 ¿Ü±¹°è ÇÕ 0

Çö´ë°Ç¼³ »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
0
1
Àüü ¸Å¸Å³»¿ª (32°Ç)
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 57,000 2021/01/18 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç BUY(À¯Áö) 50,000 2021/01/18 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 53,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 55,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 54,000 2021/01/13 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 52,000 2021/01/12 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 48,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 59,000 2021/01/08 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 45,000 2021/01/05 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç BUY(À¯Áö) 51,000 2021/01/04 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 45,000 2020/11/30 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 45,000 2020/11/30 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 45,000 2020/11/25 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç Buy 40,000 2020/11/16 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç Buy 44,000 2020/11/13 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 45,000 2020/11/05 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 45,000 2020/11/04 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç BUY(À¯Áö) 45,000 2020/11/03 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 40,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 44,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
ÄÉÀÌÇÁÅõÀÚÁõ±Ç BUY(À¯Áö) 52,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç BUY(À¯Áö) 50,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç BUY(À¯Áö) 40,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 45,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 42,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 48,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 37,500 2020/10/26 ºÐ¼®³»¿ëº¸±â
±³º¸Áõ±Ç BUY(À¯Áö) 43,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
KTBÅõÀÚÁõ±Ç BUY(À¯Áö) 43,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 47,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 45,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç Buy 45,000 2020/10/26 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
¸Åµµ³»¿ªÀÌ ¾ø½À´Ï´Ù.

Áõ±Ç»ç ¸®Æ÷Æ® ºÐ¼® (ÃÖ±Ù 6°³¿ù°£, Áõ±Ç»ç 20°÷ Á¾ÇÕ) ´õº¸±â
ÅõÀÚÀÇ°ß ÄÁ¼¾¼­½º¸¦ Á¡¼öÈ­ÇÏ¿© ±×·ìº°·Î ¼®Â÷¸¦ ³½ ÈÄ µî±ÞÀ» ºÎ¿©ÇÏ¿´½À´Ï´Ù.
°°Àº ÅõÀÚÀǰßÀÌ¶óµµ µî±ÞÀÌ ³ôÀ»¼ö·Ï ¼º°ú°¡ ´õ ÁÁÀ» °ÍÀ¸·Î ¿¹»óµË´Ï´Ù.

ÅõÀÚÀÇ°ß : ¸Å¼ö (3.00Á¡) ¤Ó ¸ñÇ¥ÁÖ°¡ : 48,619¿ø (»ó½Â¿©·Â 9.23%)
°ý¸ñÇÒ¸¸ÇÑ ¼öÁÖ¼º°ú, ƯÈ÷ ÁÖÅÃÁ¤ºñ»ç¾÷¿¡ ÁÖ¸ñ (BNKÅõÀÚÁõ±Ç, 01/19)

3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã
ÇÑÅõ¿¬¹è³Ê