rassi
34,150 ¡ã 200 (+0.59%) 03/04 09:52 more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 33,950 »ó ÇÑ °¡ 44,100 °Å  ·¡  ·® 194,973(-76%)
½Ã°¡ 33,900 (-0.15%) ÇÏ ÇÑ °¡ 23,800 ½Ã°¡ ÃÑ¾× 31,525¾ï(+1%)
°í°¡ 34,250 (+0.88%) 52ÁÖÃÖ°í 35,300 ¿ÜÀÎ ºñÀ² 9.07%
Àú°¡ 33,450 (-1.47%) 52ÁÖÃÖÀú 16,450 EPS/PER 395¿ø/86.46¹è
Çѱ¹°¡½º°ø»ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 33,900 0%
°í  °¡ 34,250 +1.03%
ÇöÀç°¡ 34,150 +0.74%
Àú  °¡ 33,450 -1.33%

ÇöÀç°¡

5MA
33,080(-3.13%)

20MA
32,975(-3.44%)

60MA
31,996(-6.31%)

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
03/03 +115,298 +146,683 -257,702

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
35,706 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 36,802
29,983 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 20,786
18,823 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 20,654
14,756 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 18,968
14,233 KBÁõ±Ç NHÅõÀÚ 17,724
0 ¿Ü±¹°è ÇÕ 7,220

Çѱ¹°¡½º°ø»ç »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
0
1
Àüü ¸Å¸Å³»¿ª (17°Ç)
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
Çö´ëÂ÷Áõ±Ç Buy 42,000 2021/03/03 ºÐ¼®³»¿ëº¸±â
KTBÅõÀÚÁõ±Ç BUY(À¯Áö) 40,000 2021/03/02 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 36,000 2021/03/02 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 35,000 2021/03/02 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 37,000 2021/03/02 ºÐ¼®³»¿ëº¸±â
¹Ì·¡¿¡¼Â´ë¿ì HOLD(À¯Áö) 30,000 2021/03/02 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 45,000 2021/03/02 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç Buy 42,000 2021/03/02 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 43,000 2021/03/02 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 44,000 2021/03/02 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç Buy 45,000 2021/02/24 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç Buy 42,000 2021/01/21
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 36,000 2021/01/20 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 44,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 37,000 2021/01/08 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 40,000 2020/12/30 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 36,000 2020/11/30 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
¸Åµµ³»¿ªÀÌ ¾ø½À´Ï´Ù.

Áõ±Ç»ç ¸®Æ÷Æ® ºÐ¼® (ÃÖ±Ù 6°³¿ù°£, Áõ±Ç»ç 15°÷ Á¾ÇÕ) ´õº¸±â
ÅõÀÚÀÇ°ß ÄÁ¼¾¼­½º¸¦ Á¡¼öÈ­ÇÏ¿© ±×·ìº°·Î ¼®Â÷¸¦ ³½ ÈÄ µî±ÞÀ» ºÎ¿©ÇÏ¿´½À´Ï´Ù.
°°Àº ÅõÀÚÀǰßÀÌ¶óµµ µî±ÞÀÌ ³ôÀ»¼ö·Ï ¼º°ú°¡ ´õ ÁÁÀ» °ÍÀ¸·Î ¿¹»óµË´Ï´Ù.

ÅõÀÚÀÇ°ß : ¸Å¼ö°¡´É (2.87Á¡) ¤Ó ¸ñÇ¥ÁÖ°¡ : 37,433¿ø (»ó½Â¿©·Â 9.61%)
±Ý¸® »ó½ÂÀ» Àü°¡ÇÒ ¼ö ÀÖ´Â »ç¾÷ ±¸Á¶ (Çö´ëÂ÷Áõ±Ç, 03/03)

3060.53

¡å22.46
-0.73%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å
ÇÑÅõ¿¬¹è³Ê