895,000 ¡å 2,000 (-0.22%) 04/19 09:22 more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 897,000 »ó ÇÑ °¡ 1,166,000 °Å  ·¡  ·® 33,571(-88%)
½Ã°¡ 903,000 (+0.67%) ÇÏ ÇÑ °¡ 628,000 ½Ã°¡ ÃÑ¾× 631,798¾ï(-0%)
°í°¡ 904,000 (+0.78%) 52ÁÖÃÖ°í 1,050,000 ¿ÜÀÎ ºñÀ² 44.42%
Àú°¡ 891,000 (-0.67%) 52ÁÖÃÖÀú 330,000 EPS/PER 4,085¿ø/219.09¹è
LGÈ­Çп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 903,000 0%
°í  °¡ 904,000 +0.11%
ÇöÀç°¡ 895,000 -0.89%
Àú  °¡ 891,000 -1.33%

ÇöÀç°¡

60MA
892,350(-0.30%)

5MA
889,200(-0.65%)

20MA
826,650(-7.64%)

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

´º½º&°ø½Ã

´õº¸±â

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
04/16 +46,251 +815 -47,558

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
7,770 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 6,087
4,923 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 5,058
4,250 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 4,803
3,556 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 4,355
3,328 ¹Ì·¡¿¡¼Â NHÅõÀÚ 4,063
3,221 ¿Ü±¹°è ÇÕ 3,839

LGÈ­ÇÐ »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
0
2
Àüü ¸Å¸Å³»¿ª (34°Ç)
Áõ±Ç»çÃßõ

1 ¸Åµµ

ÀÌ Á¾¸ñÀ» ÃßõÇÑ Áõ±Ç»ç
Áõ±Ç»ç ±¸ºÐ Ãßõ°¡ Á¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
ºÎ±¹Áõ±Ç Á¦¿Ü 999,000(01/11) 975,000(01/25) -2.40%
ÃßõÆ÷ÀÎÆ® ±Û·Î¹ú Àü±âÂ÷ ½ÃÀå ¼ºÀåÀ¸·Î ¹èÅ͸® ¼ö¿ä Áõ°¡
  • ±Û·Î¹ú Àü±âÂ÷ ½ÃÀå ¼ºÀåÀ¸·Î ¹èÅ͸® ¼ö¿ä Áõ°¡ ÁÖ·Â Á¦Ç°ÀÎ ABS °æ¿ì ½ºÇÁ·¹µå°¡ È®´ëµÇ¸é¼­ Â÷È­Á¤ ½Ã±â ¼öÁØÀ» Å©°Ô »óȸ
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
DB±ÝÀ¶ÅõÀÚ BUY 1,400,000 2021/04/13 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç Buy 1,300,000 2021/04/13 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 1,330,000 2021/04/12 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 1,100,000 2021/04/08 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 1,100,000 2021/04/06 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 970,000 2021/04/02 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç BUY(À¯Áö) 1,310,000 2021/03/31 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç BUY(À¯Áö) 1,500,000 2021/03/31 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 1,170,000 2021/03/25 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 1,100,000 2021/03/22 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 1,400,000 2021/03/12 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 1,400,000 2021/02/25 ºÐ¼®³»¿ëº¸±â
¹Ì·¡¿¡¼Â´ë¿ì BUY(À¯Áö) 1,400,000 2021/02/19 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç Buy 1,300,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 1,330,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç BUY(À¯Áö) 1,500,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 1,300,000 2021/01/28
Çö´ëÂ÷Áõ±Ç Buy 1,400,000 2021/01/28
»ï¼ºÁõ±Ç BUY 1,250,000 2021/01/28
´ë½ÅÁõ±Ç Buy 1,450,000 2021/01/28
À̺£½ºÆ®ÅõÀÚÁõ±Ç BUY(À¯Áö) 1,310,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 1,100,000 2021/01/28
¸Þ¸®Ã÷Áõ±Ç Buy 1,120,000 2021/01/28
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 1,100,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 1,200,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
¹Ì·¡¿¡¼Â´ë¿ì BUY(À¯Áö) 1,300,000 2021/01/28 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY 1,400,000 2021/01/25
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 1,330,000 2021/01/25 ºÐ¼®³»¿ëº¸±â
BNKÅõÀÚÁõ±Ç BUY(À¯Áö) 1,500,000 2021/01/22
¸Þ¸®Ã÷Áõ±Ç BUY 1,065,000 2021/01/18 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 1,300,000 2021/01/15 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 1,400,000 2021/01/15 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 1,200,000 2021/01/14 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
Áõ±Ç»çÃßõ

1 ¸Åµµ

ÀÌ Á¾¸ñÀ» Ãßõ¿¡¼­ Á¦¿ÜÇÑ Áõ±Ç»ç
Áõ±Ç»ç Ãßõ°¡ ÃßõÁ¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
ºÎ±¹Áõ±Ç 999,000(01/11) 975,000(01/25) -2.40%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.

Áõ±Ç»ç ¸®Æ÷Æ® ºÐ¼® (ÃÖ±Ù 6°³¿ù°£, Áõ±Ç»ç 19°÷ Á¾ÇÕ) ´õº¸±â
ÅõÀÚÀÇ°ß ÄÁ¼¾¼­½º¸¦ Á¡¼öÈ­ÇÏ¿© ±×·ìº°·Î ¼®Â÷¸¦ ³½ ÈÄ µî±ÞÀ» ºÎ¿©ÇÏ¿´½À´Ï´Ù.
°°Àº ÅõÀÚÀǰßÀÌ¶óµµ µî±ÞÀÌ ³ôÀ»¼ö·Ï ¼º°ú°¡ ´õ ÁÁÀ» °ÍÀ¸·Î ¿¹»óµË´Ï´Ù.

ÅõÀÚÀÇ°ß : ¸Å¼ö (3.00Á¡) ¤Ó ¸ñÇ¥ÁÖ°¡ : 1,192,632¿ø (»ó½Â¿©·Â 33.25%)
ÆÝ´õ¸àÅаú ÁÖ°¡ÀÇ ±«¸® (À¯ÁøÅõÀÚÁõ±Ç, 04/14)

3208.22

¡ã9.60
0.30%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å
ÇÑÅõ¿¬¹è³Ê