rassi
185,000 ¡ã 18,000 (+10.78%) 01/21 À帶°¨ more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 167,000 »ó ÇÑ °¡ 217,000 °Å  ·¡  ·® 16,101,783(+56%)
½Ã°¡ 168,500 (+0.90%) ÇÏ ÇÑ °¡ 117,000 ½Ã°¡ ÃÑ¾× 302,749¾ï(+11%)
°í°¡ 192,500 (+15.27%) 52ÁÖÃÖ°í 167,000 ¿ÜÀÎ ºñÀ² 34.46%
Àú°¡ 163,500 (-2.10%) 52ÁÖÃÖÀú 41,600 EPS/PER 169¿ø/1,094.67¹è
LGÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 168,500 0%
°í  °¡ 192,500 +14.24%
ÇöÀç°¡ 185,000 +9.79%
Àú  °¡ 163,500 -2.97%

ÇöÀç°¡

5MA
155,800(-15.78%)

20MA
138,910(-24.91%)

60MA
105,888(-42.76%)

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
01/21 +33,341 +54,185 -88,520

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,650,529 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 4,582,728
2,665,523 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 2,628,565
1,270,161 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 1,477,102
1,230,316 Çѱ¹Áõ±Ç KBÁõ±Ç 1,224,178
1,204,144 KBÁõ±Ç Çѱ¹Áõ±Ç 1,006,455
0 ¿Ü±¹°è ÇÕ 274,243

LGÀüÀÚ »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
0
4
Àüü ¸Å¸Å³»¿ª (62°Ç)
Áõ±Ç»çÃßõ

3 ¸Åµµ

ÀÌ Á¾¸ñÀ» ÃßõÇÑ Áõ±Ç»ç
Áõ±Ç»ç ±¸ºÐ Ãßõ°¡ Á¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
½ÅÇѱÝÀ¶ÅõÀÚ Ãßõ 140,000(01/18) +32.14%
ÃßõÆ÷ÀÎÆ® Magna¿ÍÀÇ ½Ã³ÊÁö ±â´ë, ÀüÀåºÎǰ»ç·ÎÀÇ ÀçÆò°¡ ÇÊ¿ä
  • Magna¿ÍÀÇ ½Ã³ÊÁö ±â´ë, ÀüÀåºÎǰ»ç·ÎÀÇ ÀçÆò°¡ ÇÊ¿ä ÀϺ» IT ºÎǰ»çµé ´Ù¼ö, ÀüÀå¸ð¸àÅÒ°ú ÇÔ²² °ú°Å 15³â ±âÁØ °íÁ¡ °æ½Å Áß 2021³â VS¿Í MC »ç¾÷ºÎ ÀûÀÚ Ãà¼Ò¿¡ µû¸¥ ¿µ¾÷¼ÕÀÍ °³¼±
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 135,000(01/04) 147,500(01/11) +9.25%
ÃßõÆ÷ÀÎÆ® ij³ª´Ù ÀüÀå ¾÷ü Magna¿Í Àü±âÂ÷ ºÎǰ °ü·Ã ÇÕÀÛȸ»ç ¼³¸³
  • ij³ª´Ù ÀüÀå ¾÷ü Magna¿Í Àü±âÂ÷ ºÎǰ °ü·Ã ÇÕÀÛȸ»ç ¼³¸³ MagnaÀÇ ÅÏŰ ¼Ö·ç¼Ç Á¦°ø ¹× À¯·´ Áö¿ª °í°´»ç °øÀ¯ ±àÁ¤Àû
KBÁõ±Ç Ãßõ 67,700(07/10) +173.26%
ÃßõÆ÷ÀÎÆ® 3ºÐ±â ÃßÁ¤ ¿µ¾÷ÀÌÀÍ 7,015¾ï¿ø ÀüºÐ±â ´ëºñ +42% Áõ°¡
  • 3ºÐ±â ÃßÁ¤ ¿µ¾÷ÀÌÀÍ 7,015¾ï¿ø ÀüºÐ±â ´ëºñ +42% Áõ°¡ TV ÆÇ¸Å È£Á¶·Î ÇϹݱâ ÁÖ°¡ ¾÷»çÀÌµå ¸®½ºÅ© ´ëºñÇÒ ¶§
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
Ű¿òÁõ±Ç BUY(À¯Áö) 220,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 220,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 220,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 220,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 230,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 190,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
IBKÅõÀÚÁõ±Ç BUY(À¯Áö) 190,000 2021/01/12 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 185,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 170,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 175,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 170,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(»óÇâ) 180,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç BUY(À¯Áö) 110,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 170,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 170,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 180,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 190,000 2021/01/08 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 190,000 2021/01/06 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 144,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 153,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 140,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
±³º¸Áõ±Ç BUY 150,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 140,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç BUY 167,000 2020/12/23 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 120,000 2020/12/22 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 125,000 2020/12/22 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 123,000 2020/12/14 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 120,000 2020/12/09 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 115,000 2020/12/09 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç BUY 130,000 2020/12/09 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 125,000 2020/12/03 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 115,000 2020/11/25 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 104,000 2020/11/24 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 115,000 2020/11/20 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç Buy 120,000 2020/11/19 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 120,000 2020/11/18 ºÐ¼®³»¿ëº¸±â
¹Ì·¡¿¡¼Â´ë¿ì BUY(À¯Áö) 125,000 2020/11/18 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç Buy 120,000 2020/11/16 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç Outperform 100,000 2020/11/16 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 120,000 2020/11/11 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç Buy 110,000 2020/11/11 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 120,000 2020/11/06 ºÐ¼®³»¿ëº¸±â
IBKÅõÀÚÁõ±Ç BUY(À¯Áö) 120,000 2020/11/03 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 110,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 115,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 115,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 110,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
±³º¸Áõ±Ç BUY(À¯Áö) 120,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 125,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç Buy 120,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 104,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç Outperform 100,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç Buy 112,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
¹Ì·¡¿¡¼Â´ë¿ì BUY(À¯Áö) 125,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç Buy 115,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç Buy 93,300 2020/11/02 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 115,000 2020/11/02 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 120,000 2020/10/29 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 120,000 2020/10/22 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
Áõ±Ç»çÃßõ

3 ¸Åµµ

ÀÌ Á¾¸ñÀ» Ãßõ¿¡¼­ Á¦¿ÜÇÑ Áõ±Ç»ç
Áõ±Ç»ç Ãßõ°¡ ÃßõÁ¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
½ÅÇѱÝÀ¶ÅõÀÚ 140,000(01/18) 0(01/18) -100.00%
Á¦¿Ü»çÀ¯
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 135,000(01/04) 147,500(01/11) +9.25%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
KBÁõ±Ç 67,700(07/10) 0(01/04) -100.00%
Á¦¿Ü»çÀ¯
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.

Áõ±Ç»ç ¸®Æ÷Æ® ºÐ¼® (ÃÖ±Ù 6°³¿ù°£, Áõ±Ç»ç 20°÷ Á¾ÇÕ) ´õº¸±â
ÅõÀÚÀÇ°ß ÄÁ¼¾¼­½º¸¦ Á¡¼öÈ­ÇÏ¿© ±×·ìº°·Î ¼®Â÷¸¦ ³½ ÈÄ µî±ÞÀ» ºÎ¿©ÇÏ¿´½À´Ï´Ù.
°°Àº ÅõÀÚÀǰßÀÌ¶óµµ µî±ÞÀÌ ³ôÀ»¼ö·Ï ¼º°ú°¡ ´õ ÁÁÀ» °ÍÀ¸·Î ¿¹»óµË´Ï´Ù.

ÅõÀÚÀÇ°ß : ¸Å¼ö (3.00Á¡) ¤Ó ¸ñÇ¥ÁÖ°¡ : 169,000¿ø (»ó½Â¿©·Â -8.65%)
Çõ½ÅÀ» À§ÇÑ Ä¿´Ù¶õ ÇÑ °ÉÀ½ (»ï¼ºÁõ±Ç, 01/21)

3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã
ÇÑÅõ¿¬¹è³Ê