34,850 ¡ã 1,050 (+3.11%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200319 254,843 443,483 1,984,132 43,651 -188,640
20200318 264,746 339,950 2,173,272 53,462 -75,204
20200317 442,577 763,937 2,249,976 56,924 -321,360
20200316 667,196 468,642 2,565,796 64,915 198,554
20200313 382,208 394,472 2,367,242 58,826 -12,264
20200312 335,633 388,509 2,379,506 62,819 -52,876
20200311 357,412 279,696 2,431,642 66,749 77,716
20200310 262,220 378,855 2,376,826 67,858 -116,635
20200309 265,177 452,342 2,494,087 69,834 -187,165
20200306 209,090 222,500 2,679,366 78,371 -13,410
20200305 172,360 296,374 2,691,196 78,717 -124,014
20200304 188,731 382,263 2,815,210 80,937 -193,532
20200303 182,136 198,298 3,008,742 80,634 -16,162
20200302 168,342 205,257 3,026,219 79,741 -36,915
20200228 148,577 266,902 3,063,134 81,479 -118,325
20200227 144,389 174,630 3,181,459 87,808 -30,241
20200226 149,456 544,895 3,230,932 90,305 -395,439
20200225 272,385 216,112 3,601,249 103,176 56,273
20200224 386,915 406,096 3,544,976 100,323 -19,181
20200221 285,074 251,973 3,565,740 106,972 33,101
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã