34,850 ¡ã 1,050 (+3.11%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201111 1,886 8,100 629,121 21,799 -6,214
20201110 62,778 71,805 635,335 22,046 -9,027
20201109 998 14,189 644,362 22,327 -13,191
20201106 4,384 64,205 657,553 22,751 -59,821
20201105 1,224 1,567 717,374 25,216 -343
20201104 1,390 3,336 717,717 24,977 -1,946
20201103 2,330 4,143 719,663 24,253 -1,813
20201102 69,117 15,609 721,476 24,278 53,508
20201030 1,707 6,884 667,968 22,377 -5,177
20201029 1,707 3,796 673,145 22,786 -2,089
20201028 35,865 6,664 675,234 23,296 29,201
20201027 3,703 5,373 646,033 21,804 -1,670
20201026 5,192 26,489 647,703 21,990 -21,297
20201023 100,850 48,690 669,000 23,482 52,160
20201022 43,058 45,193 616,840 22,360 -2,135
20201021 45,194 46,121 618,975 23,119 -927
20201020 45,750 129,535 619,902 23,060 -83,785
20201019 62,195 33,776 703,687 26,388 28,419
20201016 33,832 35,542 675,268 25,626 -1,710
20201015 32,598 21,157 676,978 26,267 11,441
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã