34,850 ¡ã 1,050 (+3.11%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201014 20,415 1,125 665,537 25,623 19,290
20201013 72,548 24,016 646,247 25,010 48,532
20201012 79,604 315,116 597,357 22,640 -235,512
20201008 5,956 3,116 832,869 31,399 2,840
20201007 81,847 82,652 830,029 31,168 -805
20201006 2,862 30,019 830,834 31,821 -27,157
20201005 5,883 61,133 857,991 30,845 -55,250
20200929 3,127 0 912,552 33,080 3,127
20200928 6,354 2,703 909,425 32,694 3,651
20200925 112,185 16,402 905,774 30,208 95,783
20200924 9,785 2,719 809,991 27,378 7,066
20200923 15,933 582 802,925 28,022 15,351
20200922 92,320 16,869 787,574 27,486 75,451
20200921 95,456 189,415 712,123 25,672 -93,959
20200918 268,953 23,000 806,082 29,704 245,953
20200917 71,071 140,301 560,129 20,809 -69,230
20200916 3,576 96,636 634,133 24,065 -93,060
20200915 3,119 19,884 727,193 27,997 -16,765
20200914 2,703 27,111 743,958 27,750 -24,408
20200911 1,145 29,606 768,366 28,698 -28,461
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã